ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Equifax Inc

Equifax Inc (EFX)

245,39
5,52
(2,30%)
Fermé 26 Février 10:00PM
245,39
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0065,3068,800,0067,050,000,00 %00-
180,0060,2064,700,0062,450,000,00 %00-
185,0059,7063,000,0061,350,000,00 %00-
190,0050,3053,800,0052,050,000,00 %00-
195,0045,4048,800,0047,100,000,00 %00-
200,0040,4044,2041,0042,300,000,00 %01-
210,0035,1037,800,0036,450,000,00 %00-
220,0025,9028,2018,1927,050,000,00 %01-
230,0013,5016,0016,8014,750,000,00 %01-
240,0010,6012,309,6011,450,000,00 %01-
250,005,307,706,006,503,25118,18 %152925/2/2025
260,001,051,801,451,4250,000,00 %021-
270,000,450,750,800,600,000,00 %0427-
280,000,050,750,050,400,000,00 %039-
290,000,450,850,750,650,3066,67 %6925/2/2025
300,000,102,250,101,1750,000,00 %010-
310,002,352,202,352,2750,000,00 %06-
320,001,242,151,241,6950,000,00 %02-
330,000,002,150,000,000,000,00 %00-
340,000,422,150,421,2850,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,000,750,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
190,000,000,600,000,000,000,00 %00-
195,000,052,250,001,150,000,00 %00-
200,000,050,700,560,3750,000,00 %01-
210,000,150,900,460,5250,000,00 %01-
220,000,901,451,201,1750,000,00 %039-
230,002,053,203,832,6250,000,00 %026-
240,004,106,904,905,50-2,90-37,18 %1139525/2/2025
250,0010,1013,1013,0011,600,000,00 %027-
260,0014,8017,3016,3016,050,000,00 %02-
270,0027,1030,7021,8528,900,000,00 %06-
280,0032,7036,0028,6034,350,000,00 %01-
290,0046,7050,5028,1048,600,000,00 %00-
300,0052,6055,300,0053,950,000,00 %00-
310,0062,5067,100,0064,800,000,00 %00-
320,0072,5077,100,0074,800,000,00 %00-
330,0086,6090,500,0088,550,000,00 %00-
340,0096,70100,500,0098,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
shapeman shapeman il y a 2 minutes
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 il y a 2 minutes
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ il y a 3 minutes
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ il y a 3 minutes
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold il y a 3 minutes
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m il y a 3 minutes
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven il y a 4 minutes
This stock is acting like a penned up bull before a rodeo just waiting to breakout. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob il y a 5 minutes
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal il y a 5 minutes
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R il y a 5 minutes
everybody is waiting...
janice shell janice shell il y a 5 minutes
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr il y a 6 minutes
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 il y a 7 minutes
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston il y a 7 minutes
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 il y a 8 minutes
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 il y a 8 minutes
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 il y a 10 minutes
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold il y a 11 minutes
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 il y a 11 minutes
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock il y a 12 minutes
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 il y a 12 minutes
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock