Equifax EFX - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Equifax Inc (EFX)

261,27

2,78

(1,08%)

Fermé 25 Décembre 10:00PM

Retardé de 15 minutes

261,27

0,00

(0,00%)

Après les heures de négociation: 11:04PM

Retardé de 15 minutes

EFX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	65,20	68,90	0,00	67,05	0,00	0,00 %	0	0	-
200,00	60,20	62,80	63,70	61,50	0,00	0,00 %	0	2	-
210,00	44,60	44,60	44,60	44,60	0,00	0,00 %	0	9	-
220,00	40,40	43,70	47,90	42,05	0,00	0,00 %	0	2	-
230,00	38,30	38,30	38,30	38,30	0,00	0,00 %	0	45	-
240,00	21,30	24,40	21,50	22,85	0,00	0,00 %	0	15	-
250,00	14,00	16,00	12,30	15,00	0,00	0,00 %	0	76	-
260,00	7,40	8,40	7,60	7,90	0,00	0,00 %	0	81	-
270,00	2,70	4,80	3,70	3,75	0,00	0,00 %	0	57	-
280,00	0,95	1,40	1,15	1,175	-0,35	-23,33 %	6	506	24/12/2024
290,00	0,30	0,70	0,60	0,50	0,00	0,00 %	0	166	-
300,00	0,31	0,75	0,31	0,53	0,00	0,00 %	0	141	-
310,00	0,73	0,25	0,40	0,49	-0,33	-45,21 %	2	25	24/12/2024
320,00	0,43	0,43	0,43	0,43	0,00	0,00 %	0	16	-
330,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	20	-
340,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	21	-
350,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	3	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	1,20	1,20	1,20	1,20	0,00	0,00 %	0	1	-
185,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	2	-
190,00	0,29	0,75	0,29	0,52	0,00	0,00 %	0	11	-
195,00	1,14	1,14	1,14	1,14	0,00	0,00 %	0	5	-
200,00	0,65	0,75	0,65	0,70	0,00	0,00 %	0	27	-
210,00	1,55	0,75	1,55	1,15	0,00	0,00 %	0	7	-
220,00	0,30	0,75	0,40	0,525	0,00	0,00 %	0	217	-
230,00	0,30	1,60	1,20	0,95	0,00	0,00 %	0	96	-
240,00	2,10	2,10	2,10	2,10	0,00	0,00 %	0	501	-
250,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	185	-
260,00	5,90	5,90	5,90	5,90	0,00	0,00 %	0	102	-
270,00	13,70	13,70	13,70	13,70	0,00	0,00 %	0	150	-
280,00	18,40	21,20	12,10	19,80	0,00	0,00 %	0	49	-
290,00	30,20	30,20	30,20	30,20	0,00	0,00 %	0	8	-
300,00	37,70	40,80	33,40	39,25	0,00	0,00 %	0	2	-
310,00	46,20	46,20	46,20	46,20	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	66,80	70,80	0,00	68,80	0,00	0,00 %	0	0	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

redspinelpinktopaz

redspinelpinktopaz il y a 3 minutes

Thumbs up. I agree completely. If he still has input, why did he leave?

GO4AWILDRIDE

GO4AWILDRIDE il y a 4 minutes

“Die Hard 2” Actor Art Evans Dies at 82.

https://www.msn.com/en-us/tv/celebrity/die-hard-2-actor-art-evans-dies-at-82-he-was-a-source-of-light-to-everyone-who-knew-him/ar-AA1wr5ne?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=101

GO4AWILDRIDE

RMS555

RMS555 il y a 6 minutes

You, or any member of the fool force, know nothing about KEGS recent accomplishments!

KEGS is a real company that is expanding! Try to do some Research/DD into KEGS, you will change your mind!

In the meantime; I will let time tell the truth for the shareholders of KEGS!

ramfan60

ramfan60 il y a 7 minutes

Merry Christmas to all ........here's wishing you all a wonderful day spent talking to and visiting loved ones. Keep warm and enjoy a nice meal and forget about this investment for at least today :-)

blackcat

blackcat il y a 7 minutes

If there are any gamers here:
NVIDIA GeForce RTX 5090 PCB leak reveals massive GB202 GPU package

https://videocardz.com/newz/nvidia-geforce-rtx-5090-pcb-leak-reveals-massive-gb202-gpu-package

kennyt 335

kennyt 335 il y a 7 minutes

Any one have Tev* in there portfolio? TIA

Jahvik

Jahvik il y a 8 minutes

https://x.com/wonder_women777/status/1869097702103081126?s=12

GO4AWILDRIDE

GO4AWILDRIDE il y a 8 minutes

Perry Dahl, Who Downed Nine Planes During World War II, Dies at 101.

https://www.msn.com/en-us/news/us/perry-dahl-who-downed-nine-planes-during-world-war-ii-dies-at-101/ar-AA1wqWWt?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=28

GO4AWILDRIDE

johnydollar

johnydollar il y a 9 minutes

Merry Christmas to all shareholders and zero ❤️ shareholders......

My 2025 be a year to remember for all.......

🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳

Trend22

Trend22 il y a 9 minutes

Merry Christmas to the INAR board….

I still have. “FEW” shares of this one….

Haha

Stock_Barber

Stock_Barber il y a 11 minutes

Merry Christmas to ALL of us stuckholders, indeed!

https://investorshub.advfn.com/images/ihlogo_xmas3.gif?20240715-1251

scotty3371

scotty3371 il y a 14 minutes

You know your ceo stinks when your longest acquaintances in your life are from a chat room!!!!

Peace.

againstallodds

againstallodds il y a 15 minutes

GNCP A SHARE SELLING SCAM

GARYM1

GARYM1 il y a 18 minutes

Optimistic for sure

Mortimerduke

Mortimerduke il y a 18 minutes

Dans...,
From my perspective, long term investor is a forward looking concept. My original & continuing purchases of NWBO shares of common stock have always been for my lifetime subject to my life's circumstances changing. I have always believed NWBO goals & business plan is "long-term".

gimmee greenbacks

gimmee greenbacks il y a 19 minutes

https://x.com/ClassicFilmTV/status/1863962572510126152

Merry Christmas!

BIEL

profiteer11

profiteer11 il y a 19 minutes

Merry Christmas All!
Good things coming in "25"

Peeteman

Peeteman il y a 19 minutes

Funny you should post this. I put in buys at ask of .0009 and they filled at .0008?!

Bearslayer

Bearslayer il y a 19 minutes

Happy holidays gang!

chklingon

chklingon il y a 19 minutes

I would say sometime in March in Austin, Tx. They are working hard at the Giga Texas plant on daily driving and data collection there. However, that will depend on the Austin city council to approve another "driverless" car option there.

ProfitChaser

ProfitChaser il y a 20 minutes

Merry Christmas to you Rig and thank you for sharing all your awesome DD you do throughout the year. Hoping for a even better year coming.

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 20 minutes

MERRY CHRISTMAS!

CES 2025 Starts in Less Than 2 Weeks!

Let's see what Max has to show! That week can be the difference in who wants to sell, hold, or add shares! Not sure if he will be in the Quectel booth again or in a different booth. One thing is that video and imag

hdsmonkey

hdsmonkey il y a 21 minutes

Merry Christmas everyone, hopefully name change and audited fin’s right after the first of the year.

glenn1919

glenn1919 il y a 22 minutes

svre.............................https://stockcharts.com/h-sc/ui?s=svre&p=W&b=5&g=0&id=p86431144783

Jetmek_03052

Jetmek_03052 il y a 24 minutes

Merry Christmas to all posters here! And Happy New Year!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales