ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

59,59
0,45
(0,76%)
Fermé 30 Avril 10:00PM
59,49
-0,10
(-0,17%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,508,5012,500,0010,500,000,00 %00-
50,009,0011,258,8110,1250,000,00 %0110-
51,008,509,659,499,0750,000,00 %02-
52,007,658,454,358,050,000,00 %054-
53,006,957,756,807,350,000,00 %086-
54,006,006,906,106,45-0,11-1,77 %453229/4/2025
55,005,756,005,455,8750,000,00 %0118-
56,004,555,954,805,250,000,00 %0111-
57,004,404,704,254,550,000,00 %0103-
58,003,804,003,803,900,205,56 %212029/4/2025
59,003,103,503,303,300,051,54 %1121629/4/2025
60,002,702,932,832,8150,041,43 %1964829/4/2025
61,002,302,492,452,3950,156,52 %1421629/4/2025
62,001,892,061,861,9750,010,54 %4711029/4/2025
63,001,371,911,621,640,031,89 %65729/4/2025
64,001,261,610,971,435-0,24-19,83 %104329/4/2025
65,000,961,121,051,04-0,15-12,50 %6051129/4/2025
66,000,750,900,780,825-0,09-10,34 %1725829/4/2025
67,000,430,730,660,580,046,45 %1111529/4/2025
68,000,421,880,341,15-0,28-45,16 %83929/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,500,340,620,620,480,000,00 %05-
50,000,300,550,370,425-0,18-32,73 %178729/4/2025
51,000,470,680,500,575-0,16-24,24 %17629/4/2025
52,000,530,780,680,655-0,08-10,53 %417229/4/2025
53,000,760,950,790,855-0,27-25,47 %1428429/4/2025
54,000,981,161,231,070,000,00 %0245-
55,001,241,351,211,295-0,33-21,43 %1413029/4/2025
56,001,501,681,791,590,000,00 %0229-
57,001,812,031,961,92-0,21-9,68 %121129/4/2025
58,002,252,592,122,42-0,59-21,77 %2441329/4/2025
59,002,562,932,742,745-0,35-11,33 %288329/4/2025
60,002,983,403,303,19-0,50-13,16 %1736229/4/2025
61,003,703,953,753,825-0,21-5,30 %38529/4/2025
62,004,304,555,124,4250,000,00 %050-
63,004,955,305,005,125-0,42-7,75 %21529/4/2025
64,005,256,355,755,800,000,00 %037-
65,006,356,707,356,5250,000,00 %012-
66,006,908,0012,307,450,000,00 %013-
67,007,908,5510,008,2250,000,00 %036-
68,008,559,8014,409,1750,000,00 %034-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
jttcomm jttcomm il y a 3 minutes
If NBRI under the leadership of Jared, a guy you don't like, produces 1/2 ounce gold per ton what is wrong with that for starters?
Who cares about the distance of point A and B. Not an issue. Not last week. Not today. Not tomorrow.
Bank some product. Move on to the next step.
NBRI
bas2020 bas2020 il y a 3 minutes
What a bunch of concocted malarkey. You have no clue what's happening in the process. SMH
I don't think (and this is my personal opinion) that the MHRA will have the patience to help NWBO with another RFI if they screw this one up again.. because that is in fact what it is, a re-exame.
NWBO SMH
nowwhat2 nowwhat2 il y a 4 minutes
How's it goin' ?......Lookin' good ?
ATZ
sam1933 sam1933 il y a 5 minutes
WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence

SEALSQ Corp (Nasdaq: LAES), are now being embedded into WISeSat satellites to create a secure foundation for a decentralized IoT infrastructure. Blockchain and identity
LAES
skitahoe skitahoe il y a 6 minutes
While I agree that more communication can be important, I believe that AVXL gets the invitations to Brokerage and Institutional conferences because it's on the Nasdaq and has a reasonably high share price.

With approval, even before we're on a major exchange, I believe we'll get invit
AVXL NWBO
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
.2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami…https://schrts.co/zsHjhnWE
HEPA
navycmdr navycmdr il y a 6 minutes
tell 'em Jose ... FNMA $21/sh $CASH !https://investorshub.advfn.com/uimage/uploads/2025/4/29/xibuuScreenshot_20250429_193142_X.jpg
CASH
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami… https://schrts.co/zsHjhnWE
HEPA
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami… https://schrts.co/zsHjhnWE
HEPA
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami…  https://schrts.co/zsHjhnWE
HEPA
rawsteel rawsteel il y a 7 minutes
The wife part is funny. It's not dead completely yet and has a chance of amazing everyone. Not saying it will.....it's the OTC and stranger things have happened. I've seen hopeless .0001 turn into pennies after several years that I thought didn't have a chance....GLTA......maybe it won't take years
AIAD
ipiros ipiros il y a 8 minutes
https://x.com/bizwrld/status/1917395011894927406?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/bizwrld/status/1917394149814460913?s=46&t=1mtQtgXmx35-BlWutjUYiQ

This is getting confusing. At work all day so no time for DD. Anyone see the connection if there even is one?
FUNR
Vexari Vexari il y a 9 minutes
What is it about a scam

That makes it proliferate
PFE
arizona1 arizona1 il y a 10 minutes
No problem
flipper44 flipper44 il y a 10 minutes
Whoops, US just made the UK a lower priority.
India, South Korea and Japan are the highest on the list of 17 countries to potentially get a trade deal first.

https://www.theguardian.com/politics/2025/apr/29/trump-makes-trade-deal-with-uk-second-order-priority-in-blow-to-minist
janice shell janice shell il y a 10 minutes
lol, I am NOT gonna listen to all 26 minutes...
satter satter il y a 11 minutes
Seamus didn't invite to the board meetings? Did not consult with you on corporate decision making?

It's your fault! Mine too! Damn scammers for fair negative criticism that often is factual. We better lawyer up.
RNVA
Zorax Zorax il y a 11 minutes
thx.
janice shell janice shell il y a 12 minutes
If Bessent has done the same, I don't know it. I can't tell you if he has a partner, or kids. It was likely mentioned during his interviews, but I don't remember it.

Yes, Bessent's life has been similar to Pete's though he's never been in the army. And is, of course, older.
Monroe1 Monroe1 il y a 15 minutes
Inflamation in the brain... coming indication for leronlimab as it crosses into the BBB.

SARS-CoV-2 Spike Protein Accelerates Alzheimer’s Disease Via Increased ACE2-Mediated Cerebrovascular Inflammation
Pandemic Could Lead to Expanded Dementia Population Needing Care
Pe
CYDY
MrMike241 MrMike241 il y a 15 minutes
100 days of corruption. 1/15 down, 14/15 to go. 🥴

https://youtu.be/mbF0EKVduNc?si=pEC03HQnJgKzmHkF
rawsteel rawsteel il y a 15 minutes
With seemingly a renewed interest do you anticipate it possibly going back to test the high it made back in Oct 24? Wishful thinking ole friend.... good to see you posting GLTU
ADHC
jimr1717 jimr1717 il y a 15 minutes
Noted and Correct ✔️
IFUS