ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

73,31
1,77
(2,47%)
À la fermeture: 08 Mars 10:00PM
73,84
0,53
( 0,72% )
Après les heures de négociation: 11:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,008,2010,900,009,550,000,00 %00-
65,007,859,203,308,5250,000,00 %024-
66,006,908,152,317,5250,000,00 %027-
67,006,107,105,116,603,13158,08 %18917:21:57
68,005,205,905,405,551,9556,52 %75720:48:52
69,004,205,054,624,6252,31100,00 %89821:59:17
70,003,154,003,573,5751,5375,00 %105121:59:17
71,002,062,982,462,521,49153,61 %4746721:54:29
72,001,141,731,551,4350,7389,02 %13316821:50:09
73,000,201,430,450,815-0,07-13,46 %19033921:57:53
74,000,050,010,050,03-0,21-80,77 %21461021:56:52
75,000,020,260,020,14-0,10-83,33 %1528821:39:27
76,000,010,100,010,055-0,14-93,33 %3720621:42:47
77,000,020,250,090,1350,07350,00 %313321:50:36
78,000,042,130,041,0850,000,00 %0212-
79,000,021,270,020,6450,000,00 %067-
80,000,010,010,020,010,01100,00 %9225721:45:24
81,000,051,270,050,660,000,00 %015-
82,000,010,010,010,010,000,00 %057-
83,000,190,190,190,190,000,00 %034-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,050,700,030,375-0,02-40,00 %113716:36:37
65,000,010,100,020,055-0,14-87,50 %8132021:42:45
66,000,011,260,040,635-0,17-80,95 %150516:12:04
67,000,010,110,080,060,000,00 %0147-
68,000,021,270,020,645-0,05-71,43 %733118:55:19
69,000,010,330,010,17-0,16-94,12 %219621:42:14
70,000,020,770,040,395-0,24-85,71 %21248921:15:52
71,000,011,270,020,64-0,48-96,00 %1511620:59:56
72,000,070,470,200,27-1,05-84,00 %1106319:08:13
73,000,101,880,100,99-1,65-94,29 %1612021:52:19
74,000,180,850,740,515-1,83-71,21 %24320:14:21
75,000,802,196,361,4950,000,00 %022-
76,001,253,702,782,475-1,72-38,22 %823121:20:09
77,002,215,504,553,855-2,95-39,33 %1116:25:31
78,003,205,756,154,4750,000,00 %00-
79,004,206,757,185,4750,000,00 %02-
80,005,007,9511,476,4750,000,00 %00-
81,006,209,5010,177,850,000,00 %00-
82,007,2010,508,228,850,000,00 %00-
83,008,2010,7511,259,4750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MLYSMineralys Therapeutics Inc
US$ 11,70
(11,22%)
456,23k
ENLVEnlivex Therapeutics Ltd
US$ 1,3199
(10,92%)
3,3k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
ABLVAble View Global Inc
US$ 1,40
(-19,54%)
4,73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
160,88k
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,66k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
STBXStarBox Group Holdings Ltd
US$ 0,346
(-11,28%)
7,91M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
wadegarret wadegarret il y a 3 minutes
Wadegarret portfolio- down 34% YTD/up 75% since 2022

No winners and all losers will surely take me down to zero profit soon enough.
BigBadWolf BigBadWolf il y a 4 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175828096&txt2find=Verified ;-)
RDAR
Zorax Zorax il y a 4 minutes
Will it be enough. The 2025 and muskrat knew everything they would do would have a lawsuit against them. So what was their plan for that?
It appears to be run everything straight to scrotum court? We can only watch and see how that turns out.

Some lawsuits soon may be to remove
DiscoverGold DiscoverGold il y a 4 minutes
American Association of Individual Investors (AAII) Hitting Bearish Extremes
By: Erin Swenlin | March 7, 2025

One thing to understand about sentiment measures is that they are contrarian. If investors are too bullish or too bearish, everyone has jumped on the bandwagon and
StockItOut StockItOut il y a 4 minutes
Quester: "After all my LYING BS it was just a lucky guess..."


lol
XERI
LandPro LandPro il y a 5 minutes
Rough week. 🤕 All dried up.
IGPK
trusttheman trusttheman il y a 5 minutes
Can’t complain we’re not at five cents anymore so that’s a good thing. Hopefully up listed soon.
UEEC
silver_bars silver_bars il y a 5 minutes
I never did buy any of their stock ... the chart never gave off the buy signal i was looking for
CMCXF
Renee Renee il y a 5 minutes
IXIXF one for 2 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IXIXF
LunarMeteor43 LunarMeteor43 il y a 6 minutes
What's that story with GCTK.   ?????
GCTK
Carl Hanratty Carl Hanratty il y a 6 minutes
So many hopeful MORONS! hahahahahaha

P A T H E T I C! Where's Doc? Ohh, I forget...DEAD! How many puppies did Harold sell for this POS???? How many people have died wishing their investment in MICHAELS, THE POS LYING AZZ FELON, WIFE BEATER, CHILD ABUSER, ANIMAL ABUSER, TOOTHLESS POS L
HPNN
Renee Renee il y a 7 minutes
ALCUF changed to STCUF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ALCUF
satter satter il y a 8 minutes
You don't know your own Trump conspiracy lie you spewed? Need a reminder do you?

Actually, you should be more worried about Governor Blackface who wants to delay new elections while this goes on so he can stay in power just like Z has done in Ukraine.


There is n
trunkmonk trunkmonk il y a 8 minutes
Yeah, point is it’s nothing to do with Ripple or XRP, it’s the wallet. And u just proved what I said. Ripple will run on rails. It won’t sit in a wallet once banks and countries and the world uses it. Unlike money, it will be much safer transfers. And to ur point, wallets just sitting there are a ta
XRPUSD
northam43 northam43 il y a 9 minutes
SPX Daily Chart. The Daily Bear Cycle Low was due today.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png
riccikeeper riccikeeper il y a 9 minutes
Exactly!
BIEL
Zorax Zorax il y a 9 minutes
Part of his point is that there are too many people in power purposely though media and other type controls pushing the normalizing as a take over tool.
They want people to believe this is now normal.
LandPro LandPro il y a 10 minutes
Sooner or later this low-float POS will have another good pump.
BLLB
blackhawks blackhawks il y a 10 minutes
Gonna be fun to see the Conservative candidate twist himself in knots trying to defend the indefensible. A Trump endorsement of Carney should be.....unhelpful to him.

Despite the Liberals’ changing fortunes, the Conservatives have consistently maintained a lead in the polls. However,
northam43 northam43 il y a 11 minutes
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lmglpDaily_Chart.png
docj docj il y a 11 minutes
Thanks for posting. When is the sentencing?
CYDY
waterchaser waterchaser il y a 11 minutes
It's clear that miro has pulled-the-plug on mirobot.
Mirobot's ineffective AI posts...
and his terribly shaky understanding of the English language, have only served to dissuade potential HIRU investors.
Things are much quieter here on the HIRU Board since Mirobot has had his IH
HIRU
Schrodingers Cat Schrodingers Cat il y a 12 minutes
Mar 7 short volumes: CODX 39%, FLGT 44%, QDEL 61%, VERU 41%.
CODX VERU

Dernières Valeurs Consultées