Elevance Health ELV - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Elevance Health Inc (ELV)

435,02

4,43

( 1,03% )

Mis à jour : 17:48:06

Retardé de 15 minutes

ELV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	90,90	99,50	69,30	95,20	0,00	0,00 %	0	0	-
350,00	80,40	90,00	59,30	85,20	0,00	0,00 %	0	0	-
360,00	71,10	80,00	61,73	75,55	0,00	0,00 %	0	11	-
370,00	61,10	70,00	52,00	65,55	0,00	0,00 %	0	43	-
380,00	50,60	59,70	41,56	55,15	0,00	0,00 %	0	102	-
390,00	41,70	49,50	46,30	45,60	8,08	21,14 %	1	230	16:09:25
400,00	31,70	38,10	36,00	34,90	3,50	10,77 %	23	697	16:40:09
410,00	24,30	26,90	25,95	25,60	5,85	29,10 %	6	468	16:08:52
420,00	15,40	17,90	17,11	16,65	3,46	25,35 %	20	926	17:26:00
430,00	8,30	9,60	8,55	8,95	2,39	38,80 %	42	929	17:12:58
440,00	3,10	3,70	3,80	3,40	1,65	76,74 %	23	348	17:40:31
450,00	0,85	1,10	1,10	0,975	0,45	69,23 %	36	535	16:44:02
460,00	0,05	0,80	0,35	0,425	0,00	0,00 %	0	86	-
470,00	2,90	0,15	2,90	1,525	0,00	0,00 %	0	391	-
480,00	0,30	1,00	0,30	0,65	0,00	0,00 %	0	63	-
490,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	116	-
500,00	0,05	0,70	0,74	0,375	0,69	1 380,00 %	2	177	17:26:00
510,00	0,41	0,10	0,41	0,255	0,00	0,00 %	0	62	-
520,00	0,09	1,50	0,09	0,795	0,00	0,00 %	0	25	-
530,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	37	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	506	-
350,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	296	-
360,00	0,31	0,70	0,31	0,505	0,00	0,00 %	0	341	-
370,00	0,05	0,10	0,21	0,075	0,07	50,00 %	1	292	16:00:00
380,00	0,18	0,15	0,18	0,165	0,00	0,00 %	0	641	-
390,00	0,41	0,90	0,41	0,655	0,00	0,00 %	0	396	-
400,00	0,10	0,25	0,19	0,175	-0,20	-51,28 %	9	370	17:30:15
410,00	0,30	0,45	0,35	0,375	-0,43	-55,13 %	22	334	16:58:44
420,00	1,00	1,30	1,11	1,15	-0,84	-43,08 %	74	479	16:58:53
430,00	3,10	3,60	3,60	3,35	-0,95	-20,88 %	50	124	17:42:12
440,00	7,80	8,90	7,70	8,35	-5,00	-39,37 %	36	186	17:42:12
450,00	14,10	17,30	15,70	15,70	-11,57	-42,43 %	2	32	15:39:09
460,00	21,20	29,90	25,00	25,55	-19,24	-43,49 %	1	9	17:02:04
470,00	30,20	40,00	52,00	35,10	0,00	0,00 %	0	3	-
480,00	40,30	49,90	86,10	45,10	0,00	0,00 %	0	2	-
490,00	50,30	59,90	72,95	55,10	0,00	0,00 %	0	3	-
500,00	60,60	69,70	78,50	65,15	0,00	0,00 %	0	0	-
510,00	70,40	79,90	92,96	75,15	0,00	0,00 %	0	0	-
520,00	80,80	89,40	129,30	85,10	0,00	0,00 %	0	0	-
530,00	90,80	99,40	54,35	95,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 1 minute

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 3 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 4 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Elevance Health

ProShares Ultra Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales