ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EMCOR Group Inc

EMCOR Group Inc (EME)

426,29
-1,26
(-0,29%)
Fermé 16 Février 10:00PM
426,29
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,0094,0098,500,0096,250,000,00 %00-
340,0084,0088,900,0086,450,000,00 %00-
350,0074,0078,90103,1076,450,000,00 %01-
360,0064,1068,20103,0066,150,000,00 %01-
370,0054,1057,8077,7555,950,000,00 %02-
380,0044,5048,1068,2046,300,000,00 %01-
390,0034,5038,3063,9036,400,000,00 %010-
400,0025,0028,7066,6526,850,000,00 %04-
410,0016,0019,5076,2017,750,000,00 %01-
420,009,0011,9089,0010,450,000,00 %01-
430,003,506,304,504,90-2,00-30,77 %23914/2/2025
440,000,552,651,601,60-5,18-76,40 %22314/2/2025
450,000,051,351,550,700,000,00 %024-
460,000,251,002,020,6250,000,00 %015-
470,000,151,900,901,0250,000,00 %031-
480,000,102,000,351,05-0,44-55,70 %11914/2/2025
490,000,101,051,050,5750,000,00 %0124-
500,000,051,500,750,7750,60400,00 %14514/2/2025
510,000,201,000,100,60-0,10-50,00 %111314/2/2025
520,001,541,551,541,5450,000,00 %063-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,000,001,400,000,000,000,00 %00-
340,000,751,400,751,0750,000,00 %01-
350,001,350,051,350,700,000,00 %011-
360,000,242,200,241,220,000,00 %09-
370,000,720,900,720,810,000,00 %034-
380,000,550,900,470,725-0,08-14,55 %53314/2/2025
390,000,102,400,471,250,000,00 %0133-
400,000,152,451,001,30-0,60-37,50 %512714/2/2025
410,000,604,002,502,300,9157,23 %217614/2/2025
420,002,206,504,454,35-1,15-20,54 %134214/2/2025
430,007,5011,009,409,250,687,80 %27614/2/2025
440,0014,3017,2018,6115,750,211,14 %3043914/2/2025
450,0023,5026,5026,0025,000,873,46 %3511714/2/2025
460,0032,8036,0035,1034,401,103,24 %52514/2/2025
470,0043,0046,0045,9644,5032,61244,27 %11614/2/2025
480,0052,7056,0054,0054,350,370,69 %112014/2/2025
490,0062,7066,0063,5864,350,000,00 %01-
500,0072,9076,0073,4874,450,000,00 %06-
510,0082,6086,0048,0084,300,000,00 %04-
520,0092,7096,0083,0094,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
al44 al44 il y a 4 minutes
Let's make the day they leave a National Holiday. -

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpghttps://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51
fwb fwb il y a 4 minutes
LSPN is closing in on the SUB $1.00 range.....
If that happens for a certain amt of time and they don't get over the $1.00 mark, look for a R/S to get above $1.00
Good Luck...
Don't try to catch a falling knife
LPSN
Wingsjr Wingsjr il y a 4 minutes
Your wrong 45 didn’t have the power to end it because of a holdover appointment. 47 will get it done. I predict uplisting to NYSE in March.
FNMA
RSuave25020 RSuave25020 il y a 5 minutes
I am not here to criticize but if you are bringing up short selling on a 4 penny stock you are definitely a rookie investor. Nobody in their right mind would short any penny stock under $5, at least I wouldn't. Shorting happens in  the S&P 500, Gold, and Crude oil, that's where the real money is, so
LQMT
trunkmonk trunkmonk il y a 5 minutes
SM was completely off the rails in trying to screw common shareholders, and most likely laughing on the way out when Ps screwed up their chance of a lifetime in front of SCOTUS with their laser focused failure that was loved by all Thompsons. Commons have their own Thompson Machine ___, and will plo
FNMA
stockprofitter stockprofitter il y a 5 minutes
BEYOND HUUUGE!!!
FNMA
Truthsocial Truthsocial il y a 6 minutes
Get off the train it already left the station to next phase ...and the next and the next...to successful marketing soon enough imo

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Taking cancer treatments to the much higher level of no glow after affects and
RDGL
zab zab il y a 6 minutes
https://dnyuz.com/2025/02/15/as-trump-slashes-federal-jobs-alabamas-rocket-city-braces-for-impact/

https://www.msn.com/en-us/news/politics/rocket-city-faces-total-shutdown-amid-federal-worker-bloodbath/ar-AA1z8cXn?ocid=msedgntp&pc=U531&cvid=5008ed3c68e24f6aa331f996f53ddc0a&ei=15
doc2016 doc2016 il y a 7 minutes
geminia 2.0 says, "While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's why:

High Performance in a Small Form Factor: Project DIGITS i
NVDA
Wingsjr Wingsjr il y a 8 minutes
I know someone figured the SP with the prefs written down. Anyone have that?
FNMA
9Coastal 9Coastal il y a 8 minutes
... EVERYBODY... you need to take a few minutes and listen to this video! It (IS) an education! Literally. It's actually "NOT" bashing AITX.. (per se'), (not in my view)... It actually IS an education! Match the information to the filings! Or just listen. Either way .. or which ever way... The vid
AITX
Hawkeiz Hawkeiz il y a 8 minutes
It's good they took corrective action I still view this as a good investment should be a multi bagger I see a lot of news coming. JM0 
SINC
ITYS ITYS il y a 8 minutes
Clearly understand how you fell for the crypto scam. Obviously you have nothing to lose as recouped your failed crypto so why not tout GEVI...maybe you make more on house money.
Just tell the truth as pretty sad you seem to actually believe TPC works on forest fires and that a wood framer ma
GEVI
trunkmonk trunkmonk il y a 9 minutes
born this year and 30 years in the markets!!! wow KTCorkerCircus getting more desperate by the day. LOL
FNMA
zab zab il y a 10 minutes
I did want to take a moment and state that I was not aware that your bashing of this scam. I truly detest penny players, 99 % of them are scams.
zerosnoop zerosnoop il y a 12 minutes
So are you going to deny you posted the below now or going to twist the truth ? Only cowards run and hide from the facts

Post 1 from Sano. If they ever have an actual shareholders meeting, i’m coming so i can document the clown show of freaks!

Post 2 from Sano. I’d lov
QSEP
Zadie420 Zadie420 il y a 12 minutes
Emphasize on this statement" Finally Paid off". WOW!!!!!!!!!!!
NWBO
The ELTP King The ELTP King il y a 12 minutes
Looking forward to WeeZuhl weighing in on the most recent conference call.

We also need a "Flick the tick! Repeal the Mikah tax!" update. Is a lawyer on standby?

Thanks.
ELTP
stockanalyze stockanalyze il y a 12 minutes
why do you have to come to a message chat board if you have 30 years experience ? i would take that risk of getting $2100/share than a paltry $25 and many here would agree who have lost everything in this investment for the last 17 years. i have lost much anyways, so doesn't matter and taking risk t
FNMA
zab zab il y a 13 minutes
https://www.reuters.com/world/us/us-forest-service-fires-3400-workers-park-service-cuts-1000-2025-02-14/#:~:text=The%20U.S.%20Forest%20Service%20is%20firing%20around%203%2C400,people%20familiar%20with%20the%20plans%20said%20on%20Friday.

If trump tries to sell off the National Parks to
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
The left and their MSM lackeys haven't learned a thing. And the fight is simply to protect their utterly corrupt asses!
zab zab il y a 14 minutes
https://www.msn.com/en-us/news/politics/sometimes-it-does-take-a-threat-canada-s-conservative-leader-puts-trump-on-notice/ar-AA1z9EKE?ocid=msedgntp&pc=U531&cvid=a61fdebc757a4ed99d9fe93bb9ef9c9d&ei=13

Trump can remind Conservatives in Canda that his comments are only met in inflame peo
sharky sharky il y a 14 minutes
Nice, thanks for the share.
downthehatch downthehatch il y a 14 minutes
REPEATING THE SAME BS OVER and OVER and OVER and OVER and OVER and OVER ......
Does not make it true!
HHSE

Dernières Valeurs Consultées