ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EMCOR Group Inc

EMCOR Group Inc (EME)

862,66
15,49
(1,83%)
À la fermeture: 25 Juin 10:00PM
865,72
3,06
( 0,35% )
Après les heures de négociation: 10:17PM

EMCOR Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
770,0098,30105,0053,00101,650,000,00 %02-
780,0089,6096,0050,6592,800,000,00 %012-
790,0081,1087,3065,8584,200,000,00 %011-
800,0073,0080,0068,6576,500,000,00 %077-
810,0065,8071,5049,0068,650,000,00 %04-
820,0058,8065,0055,4061,900,000,00 %035-
830,0052,5057,5037,8055,000,000,00 %016-
840,0045,5051,9038,9548,700,000,00 %043-
850,0040,0046,0034,1043,000,000,00 %024-
860,0032,9040,6036,7036,750,000,00 %029-
870,0029,2033,0031,6731,107,8432,90 %12017:15:05
880,0024,6030,3027,0027,450,401,50 %42721:54:56
890,0020,0025,9020,0022,950,000,00 %05-
900,0015,7022,3019,0019,002,4114,53 %513920:52:57
910,0012,8018,7013,7915,750,000,00 %07-
920,009,1016,5012,8012,801,2811,11 %13621:55:09
930,006,5014,309,9110,400,000,00 %03-
940,004,5011,208,757,850,000,00 %0139-
950,003,208,908,506,052,9753,71 %11315:33:49
960,002,809,304,636,050,000,00 %015-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
770,002,058,905,595,475-2,31-29,24 %1316:03:03
780,004,3010,106,887,20-4,55-39,81 %14416:03:03
790,007,6012,4013,8410,000,000,00 %069-
800,009,7014,4010,9012,05-6,90-38,76 %32221:15:13
810,009,9016,4013,2013,15-2,65-16,72 %1920:10:45
820,0013,9019,9013,9516,90-4,92-26,07 %13617:05:22
830,0017,2023,0016,9520,10-2,55-13,08 %11217:05:22
840,0020,2026,0031,3023,100,000,00 %036-
850,0023,8030,0025,0026,90-5,20-17,22 %13116:30:17
860,0029,1035,0033,8032,050,000,00 %05-
870,0033,9040,0073,8536,950,000,00 %01-
880,0039,0045,0057,5142,000,000,00 %07-
890,0044,9051,000,0047,950,000,00 %00-
900,0050,6057,0075,0053,800,000,00 %02-
910,0058,1064,000,0061,050,000,00 %00-
920,0064,4071,7098,7668,050,000,00 %010-
930,0071,0080,000,0075,500,000,00 %00-
940,0079,1088,0094,9083,550,000,00 %02-
950,0087,2096,000,0091,600,000,00 %00-
960,0096,00105,00229,30100,500,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGCLLucas GC Ltd
US$ 1,70
(80,75%)
1,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,2285
(64,78%)
7,75M
IVFINVO Fertility Inc
US$ 1,55
(25,00%)
464,65k
WYHGWing Yip Food Holdings Group Ltd
US$ 4,68
(18,48%)
355,99k
ILLRTriller Group Inc
US$ 3,55
(16,39%)
5,51M
CELZCreative Medical Technology Holdings Inc
US$ 1,55
(-23,65%)
80,65k
GDCGD Culture Group Ltd
US$ 0,01145
(-16,42%)
36,9M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 18,13
(-10,91%)
5k
NWGLCL Workshop Group Ltd
US$ 0,2211
(-9,53%)
11,32k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4,05
(-8,99%)
879,12k
GDCGD Culture Group Ltd
US$ 0,01145
(-16,42%)
36,9M
NEXRNexera Technologies Ltd
US$ 1,22
(10,91%)
11,59M
RCTRedCloud Holdings PLC
US$ 0,3049
(7,78%)
7,91M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,2285
(64,78%)
7,75M
INLFINLIF Limited
US$ 0,03
(0,00%)
5,73M
wronginvestor wronginvestor il y a 3 minutes
Where is that dude..

I own 600 million shares get it through your thick skulls

HIRU
Gristian Gristian il y a 3 minutes
Just waiting for Onvansertib approval or a buyout!!!

Cardiff Oncology Announces Presentation of Positive Results from its Randomized, Controlled Phase 2 Trial of Onvansertib in First-Line RAS-Mutated mCRC at the 2026 ASCO Annual Meeting
----------------------------------------
CRDF
skitahoe skitahoe il y a 5 minutes
I really don't know if what's largely a basher's takeover of the board is a sign of desperation on the part of the shorts paying the bashers or is it an effort on their part to end their short positions. While I certainly believe the 7 MM's that NWBO sued have been supporting the short side and aga
NWBO
hankmanhub hankmanhub il y a 5 minutes
Someone posted the following on a BB. Please do the evaluation suggested in the last sentence of this post. also do you agree with the current analysis before approval of MAA? If not, why not? --

My AI (chatGPT) responed:
Overall, I think the AI analysis you quoted is too s
NWBO
fliper fliper il y a 5 minutes
DLHC 5.60 now
Stumblebum Stumblebum il y a 6 minutes
Unicycive will deploy its concentrated 60-person internal sales team …..they don’t have this now unless they hire dozens of sales people ?
UNCY
Markus914 Markus914 il y a 7 minutes
I hope you're right but the fact they are now completely silent to any investor questions (even the IR person) I'm losing hope. I just want it tradable again to close it out and move on! WAY too many other better possibilities out there!
VDRM
MarketMindset MarketMindset il y a 7 minutes
Posted on behalf of Sierra Madre Gold and Silver. - Following the acquisition of First Majestic's Del Toro Silver Mine, Sierra Madre insiders added to their positions:

CEO Alex Langer purchased 129,750 shares ($168,675)

• Senior Officer Kenneth Scott purchased 84,750 sh
SM
CA Market News CA Market News il y a 8 minutes
GREY WOLF ANIMAL HEALTH CORP. ANNOUNCES NAME CHANGE TO GREY WOLF HEALTH CORP.June 25, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOL
WOLF
US Market News US Market News il y a 8 minutes
Butterfly Network’s Embedded™ Partner Aleph Neuro Unveils Stunning Brain ImagesJune 25, 2026 5:02 PM
Business Wire Brain-computer interface research lab building on Butterfly's Ultrasound-on-Chip™ platform achieves what it deems a breakthrough in non-invasive neuroimaging, with
BFLY
CA Market News CA Market News il y a 8 minutes
i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class
IAU
getmoreshares getmoreshares il y a 8 minutes
https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small
US Market News US Market News il y a 9 minutes
i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class
IAUX
US Market News US Market News il y a 9 minutes
Gates Industrial Shareholders Approve RedomiciliationJune 25, 2026 5:06 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) (the "Company"
GTES
getmoreshares getmoreshares il y a 9 minutes
https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small
Markus914 Markus914 il y a 9 minutes
It's a very good start. All the times I thought Nextech was going to get to this kind of growth always fizzled out. But now they have the product, customer base, sales team and financials to really make it happen. I think I'll be adding to my position at this very low price.

With reve
NEXCF
Investor2014 Investor2014 il y a 10 minutes
You must still be holding $AVXL hoping for approval along with Woolfy and Georgellj, otherwise why be here - right?
AVXL
Lime Time Lime Time il y a 11 minutes
Easy .0001 fills
AHFD
Investor2014 Investor2014 il y a 12 minutes
Since you are still asking silly questions here, I take it that you are still all in on $AVXL hoping for approval along with Georgejjl.
AVXL
snoof77 snoof77 il y a 13 minutes
Well that was certainly a low class post... very embarrassing

$KEGS
KEGS
price_and_volume price_and_volume il y a 13 minutes
Smallest retail trading this. Dollar-volume pretty meaningless.

I'm still expecting a post-RS PPS crater.

Doesn't appear anything meaningful is happening w/ the stock.

I'll continue watching out of interest as a nod to George's memory.

GLT
WNFT
getmoreshares getmoreshares il y a 14 minutes
GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small
getmoreshares getmoreshares il y a 14 minutes
GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small
MarketMindset MarketMindset il y a 15 minutes
Posted on behalf of Midnight Sun Mining (TSXV: MMA | OTCQB: MDNGF)

Midnight Sun Mining continues to advance its Dumbo copper discovery in Zambia, with management highlighting one of the largest assay releases in the company's history and a growing understanding of the system's scale.
MMA
flipper44 flipper44 il y a 16 minutes
I’ve trapped no one, but you continue to make false accusations that I’m paid. You are paid, and spam continually. Shelly is a punk moderator that keeps you on board.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock