ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EMCOR Group Inc

EMCOR Group Inc (EME)

398,03
6,60
(1,69%)
Fermé 26 Février 10:00PM
420,20
22,17
( 5,57% )
Avant marché: 3:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0088,6088,6088,6088,600,000,00 %01-
360,000,000,000,000,000,000,00 %00-
370,0059,5059,5059,5059,500,000,00 %04-
380,0081,4781,4781,4781,470,000,00 %02-
390,0025,1525,1525,1525,150,000,00 %016-
400,0020,1520,1520,1520,150,000,00 %019-
410,0017,0017,0017,0017,000,000,00 %058-
420,0011,8011,8011,8011,800,000,00 %029-
430,008,808,808,808,800,000,00 %026-
440,005,675,675,675,670,000,00 %021-
450,004,804,804,804,800,000,00 %0100-
460,003,253,253,253,250,000,00 %057-
470,001,651,651,651,650,000,00 %0149-
480,002,302,302,302,300,000,00 %025-
490,001,001,001,001,000,000,00 %034-
500,000,960,960,960,960,000,00 %029-
510,000,960,960,960,960,000,00 %030-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,000,900,900,900,900,000,00 %05-
330,002,452,452,452,450,000,00 %022-
340,004,504,504,504,500,000,00 %04-
350,004,684,684,684,680,000,00 %076-
360,007,707,707,707,700,000,00 %030-
370,0010,1610,1610,1610,160,000,00 %070-
380,0015,0015,0015,0015,000,000,00 %034-
390,0017,7117,7117,7117,710,000,00 %031-
400,0023,0023,0023,0023,000,000,00 %033-
410,0026,0126,0126,0126,010,000,00 %064-
420,0033,2933,2933,2933,290,000,00 %0256-
430,0045,2045,2045,2045,200,000,00 %033-
440,0054,2854,2854,2854,280,000,00 %039-
450,0062,0762,0762,0762,070,000,00 %037-
460,0040,3040,3040,3040,300,000,00 %017-
470,0026,0026,0026,0026,000,000,00 %014-
480,0052,4052,4052,4052,400,000,00 %012-
490,0034,8034,8034,8034,800,000,00 %01-
500,0077,2077,2077,2077,200,000,00 %01-
510,0083,8983,8983,8983,890,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
1,94k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
1,94k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
ENVBEnveric Biosciences Inc
US$ 1,18
(0,00%)
49,42M
TRNRInteractive Strength Inc
US$ 0,9497
(0,00%)
34,94M
IPAImmunoPrecise Antibodies Ltd
US$ 0,3719
(0,00%)
31,82M
CGTXCognition Therapeutics Inc
US$ 0,5166
(0,00%)
29,4M
PITAHeramba Electric PLC
US$ 0,369
(0,00%)
25,85M
learningcurve2020 learningcurve2020 il y a 2 minutes
Grrron stock is just a disgrace…A perpetual retail trap.
GERN
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
LLY
Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
LLY
sirant sirant il y a 2 minutes
.003 x .0033

GO $MCIC 
MCIC
vlispxpert vlispxpert il y a 2 minutes
GERN woodshed
GERN
jackson73 jackson73 il y a 2 minutes
ENVB 3.93 halted up out the gate ;-)
ENVB
glenn1919 glenn1919 il y a 2 minutes
muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Tahoe2468 Tahoe2468 il y a 2 minutes
Seems to ramp up after 9:00 10:00 am central time 
KRTL
manibiotech manibiotech il y a 2 minutes
He didn't specify which week.
One of these weeks he meant 😄
NWBO
fung_derf fung_derf il y a 2 minutes
This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
SMCI
zino zino il y a 3 minutes
FDA Tripps Play
EMED
work-n-hard work-n-hard il y a 3 minutes
ONVO: Moving again 1.41
ONVO
koolmc koolmc il y a 3 minutes
82s :)
NKE
PennyMillions852 PennyMillions852 il y a 3 minutes
LFG!!!
IGPK
JustJack JustJack il y a 3 minutes
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.

GLTA
ICTY
Monksdream Monksdream il y a 3 minutes
ENVB halted at 3.93
ENVB
StonkMaster StonkMaster il y a 3 minutes
Ruh-roh

Mid-week flop.

Unless.... After hours???
NWBO
Jackxkr Jackxkr il y a 3 minutes
Basically no shares available to short this morning
NWBO
koolmc koolmc il y a 3 minutes
29's see if it hits 30's today, possible if market cooperates
ASTS
i_like_bb_stock i_like_bb_stock il y a 3 minutes
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
KISSINGER KISSINGER il y a 4 minutes
Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
ZENA
i_like_bb_stock i_like_bb_stock il y a 4 minutes
nice
vlispxpert vlispxpert il y a 4 minutes
took profits on bitcoin stocks, bitcoin down
hb90 hb90 il y a 4 minutes
$MCIC just look at that l2 wow$$
MCIC
underpar71 underpar71 il y a 4 minutes
Thanks for the trading lesson 🙄
NWBO
TrendTrade2016 TrendTrade2016 il y a 4 minutes
HUMA BACK IN PLAY
HUMA