ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EMCOR Group Inc

EMCOR Group Inc (EME)

845,43
5,89
(0,70%)
Fermé 05 Juin 10:00PM
845,43
0,00
( 0,00% )
Avant marché: 11:00AM

EMCOR Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
750,0097,80105,00108,00101,400,000,00 %05-
760,0088,8096,00150,0092,400,000,00 %05-
770,0080,3087,0077,0083,650,000,00 %03-
780,0071,8079,00111,1075,400,000,00 %04-
790,0065,3071,0062,3768,150,000,00 %010-
800,0057,8064,0070,5060,900,000,00 %026-
810,0049,8056,0051,0052,900,000,00 %07-
820,0042,0050,0057,4746,000,000,00 %016-
830,0035,5043,6033,9039,550,000,00 %06-
840,0029,5037,6029,2533,550,000,00 %058-
850,0024,2032,1027,0028,150,000,00 %018-
860,0020,0027,4022,7023,700,000,00 %044-
870,0015,0023,2018,0019,100,000,00 %015-
880,0012,0019,2017,3315,60-0,000,00 %012-
890,009,0015,9018,0012,450,000,00 %08-
900,006,0012,8011,659,400,000,00 %053-
910,003,8011,108,907,450,000,00 %043-
920,002,008,308,905,150,000,00 %054-
930,001,108,505,004,80-0,50-9,09 %12704/6/2026
940,001,058,304,504,6751,0028,57 %14104/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
750,001,708,606,155,150,000,00 %048-
760,002,509,104,665,80-2,69-36,60 %15604/6/2026
770,004,7010,006,287,350,000,00 %016-
780,004,2011,7013,007,950,000,00 %014-
790,006,8013,5014,0010,150,000,00 %078-
800,009,9015,9013,0012,900,000,00 %086-
810,0011,5018,8013,3015,150,000,00 %011-
820,0015,2021,4026,0018,300,000,00 %023-
830,0018,8025,1027,6021,95-4,20-13,21 %105604/6/2026
840,0022,4029,5037,5025,950,000,00 %031-
850,0027,1034,6043,1030,850,000,00 %0286-
860,0032,0039,6030,0035,800,000,00 %031-
870,0038,0045,2059,9641,600,000,00 %03-
880,0044,1050,3053,2847,200,000,00 %010-
890,0051,1058,8068,4054,950,000,00 %068-
900,0059,0066,5072,0062,750,000,00 %017-
910,0066,0075,200,0070,600,000,00 %00-
920,0075,0081,2083,8078,100,000,00 %063-
930,0083,2089,7072,6086,45-0,000,00 %032-
940,0092,4098,8054,7295,600,000,00 %031-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,86
(169,81%)
12,28M
STISolidion Technology Inc
US$ 41,50
(82,74%)
7,33M
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
RMSGReal Messenger Corporation
US$ 1,66
(50,91%)
8,83M
MRLNMerlin Inc
US$ 9,35
(30,22%)
2,34M
CYPHCypherpunk Technologies Inc
US$ 0,60
(-38,86%)
1,2M
INDPIndaptus Therapeutics Inc
US$ 3,08
(-35,16%)
123,56k
NYXHNyxoah SA
US$ 1,90
(-34,03%)
18,25k
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,60
(-25,96%)
128,91k
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
ZCMDZhongchao Inc
US$ 0,03
(-17,13%)
40,98M
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
YYGHYY Group Holding Ltd
US$ 0,163
(0,62%)
16,35M
HKITHitek Global Inc
US$ 0,3734
(13,15%)
15,95M
iHub News iHub News il y a 4 minutes
Lululemon Shares Slide After Company Lowers Full-Year Outlook (LULU)June 5, 2026 5:59 AM
IH Market News
LULU
hvacfarmer hvacfarmer il y a 4 minutes
Director bought common shares on June 3rd. They are positioning themselves before some amazing news! I still think any substantial news should wait until public comment is over with on July 2nd for permitting. Keep everything under the radar a little.
PSRHF
US Market News US Market News il y a 4 minutes
Salesforce to Transform Fan Engagement and Tournament Operations at FIFA World Cup 2026™ and FIFA Women’s World Cup 2027™June 5, 2026 6:00 AM
Business Wire Partnership brings the Agentforce 360 portfolio, including Slack, to the world’s largest sporting events
CRM
iHub News iHub News il y a 4 minutes
SpaceX Faces Delay to S&P 500 Inclusion After Index Provider Keeps Existing Criteria (SPCX)June 5, 2026 6:01 AM
IH Market News
SPCX
US Market News US Market News il y a 5 minutes
CAE annonce le renouvellement de son offre publique de rachat d'actions dans le cours normal des activitésJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 5 juin 2026 /CNW/ - (NYSE : CA
CAE
iHub News iHub News il y a 5 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
SPCX
US Market News US Market News il y a 5 minutes
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 6:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
iHub News iHub News il y a 5 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
TSLA
US Market News US Market News il y a 5 minutes
CAE announces renewal of normal course issuer bidJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 5, 2026 /CNW/ - (NYSE: CAE) (TSX: CAE) – CAE Inc. ("CAE") today announced that it has
CAE
iHub News iHub News il y a 5 minutes
DocuSign Tops First-Quarter Forecasts, but Soft Outlook Weighs on Shares (DOCU)June 5, 2026 6:08 AM
IH Market News
DOCU
US Market News US Market News il y a 5 minutes
Tuniu Announces Unaudited First Quarter 2026 Financial ResultsJune 5, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"NANJING, China, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or t
TOUR
Lite Lite il y a 6 minutes
What has happened with Ackman - I haven’t read anything regarding his opinion of what’s going on.  Did He make a back room deal with Trump?
FNMA
Rosym Rosym il y a 11 minutes
Nio partners with Chinese chipmaker GigaDevice to co-develop automotive chips

💖 Nio Inc (NYSE: NIO) has signed a strategic partnership agreement with Chinese semiconductor supplier GigaDevice (HKEX: 3986) to jointly advance the research and development of automotive chips.
NIO
WeTheMarket WeTheMarket il y a 11 minutes
Posted yesterday on X.

https://x.com/KeilafOmer/status/2062635978339283341
INVZ
SPCEready SPCEready il y a 12 minutes
PLUG is finally executing on its commercial pipeline.
Plug Power is moving from a speculative niche player to a critical infrastructure backbone for the clean energy economy.
This could be huge for AI Data centers.
PEACHMAN PEACHMAN il y a 13 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/5/x%5BbvpIFUS-manor-v2-photo.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/g%5Bkuiifus_tree.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/fgdlmgorilla_ifus.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/qcjxoi
IFUS
Homebrew Homebrew il y a 14 minutes
Neverember 32nd.
When payout?
SPCEready SPCEready il y a 14 minutes
Dingdong (Cayman) Limited (NYSE: DDL )
DDL
SPCEready SPCEready il y a 16 minutes
CI&T Inc. (NYSE: $CINT)
A global digital specialist providing strategy, design, and software engineering services for large enterprises.
CINT
12yearplan 12yearplan il y a 17 minutes
2. Conversion Terms

Convertible at US$27.40/share, a 32.5% premium to the stock price at pricing (US$20.68).! [$18.88 6am]
AII
VVVVVV VVVVVV il y a 22 minutes
Hopefully a judge that might have TDS, isn’t bias as well towards VPLM with ours cases. It’s my main concern, if VPLM will get a fair chance.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would
VPLM
SPCEready SPCEready il y a 25 minutes
Do you people use sentiments to determine trends and timing?
100lbStriper 100lbStriper il y a 26 minutes
SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/
NLST
gregcod gregcod il y a 29 minutes
Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.
IBATF
100lbStriper 100lbStriper il y a 34 minutes
THIS IS TODAY, 10AM EST...
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock