ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EMCOR Group Inc

EMCOR Group Inc (EME)

426,29
-1,26
(-0,29%)
Fermé 17 Février 10:00PM
426,29
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,00103,10103,10103,10103,100,000,00 %01-
360,0064,1068,20103,0066,150,000,00 %01-
370,0077,7577,7577,7577,750,000,00 %02-
380,0044,5048,1068,2046,300,000,00 %01-
390,0063,9063,9063,9063,900,000,00 %010-
400,0066,6566,6566,6566,650,000,00 %04-
410,0016,0019,5076,2017,750,000,00 %01-
420,009,0011,9089,0010,450,000,00 %01-
430,004,504,504,504,500,000,00 %039-
440,001,601,601,601,600,000,00 %023-
450,000,051,351,550,700,000,00 %024-
460,000,251,002,020,6250,000,00 %015-
470,000,900,900,900,900,000,00 %031-
480,000,350,350,350,350,000,00 %019-
490,000,101,051,050,5750,000,00 %0124-
500,000,750,750,750,750,000,00 %045-
510,000,100,100,100,100,000,00 %0113-
520,001,541,551,541,5450,000,00 %063-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,000,000,000,000,000,000,00 %00-
340,000,750,750,750,750,000,00 %01-
350,001,350,051,350,700,000,00 %011-
360,000,240,240,240,240,000,00 %09-
370,000,720,900,720,810,000,00 %034-
380,000,470,470,470,470,000,00 %033-
390,000,470,470,470,470,000,00 %0133-
400,000,152,451,001,30-0,60-37,50 %512714/2/2025
410,002,502,502,502,500,000,00 %076-
420,002,206,504,454,35-1,15-20,54 %134214/2/2025
430,009,409,409,409,400,000,00 %076-
440,0018,6118,6118,6118,610,000,00 %0439-
450,0023,5026,5026,0025,000,873,46 %3511714/2/2025
460,0032,8036,0035,1034,401,103,24 %52514/2/2025
470,0045,9645,9645,9645,960,000,00 %016-
480,0052,7056,0054,0054,350,370,69 %112014/2/2025
490,0062,7066,0063,5864,350,000,00 %01-
500,0072,9076,0073,4874,450,000,00 %06-
510,0082,6086,0048,0084,300,000,00 %04-
520,0083,0083,0083,0083,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
BullNBear52 BullNBear52 il y a 6 minutes
Thanks.
louieforpar louieforpar il y a 7 minutes
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock il y a 7 minutes
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_
hedge_fun hedge_fun il y a 8 minutes
Okay, thanks….
APRU
Genz2 Genz2 il y a 8 minutes
https://investors.micron.com/news-releases/news-release-details/micron-technology-wave-systems-lenovo-and-american-megatrends

vs.

https://www.esecurityplanet.com/products/windows-defender-vs-mcafee-antivirus/

Why wouldn’t organizations use Wave Endpoint M
Invest-in-America Invest-in-America il y a 8 minutes
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL
Slojab Slojab il y a 8 minutes
Old news. Originally it was to be QEDN and Trillium.

https://www.otcmarkets.com/stock/QEDN/news/TRILLIUM-PICTURES-TO-BE-ACQUIRED-BY-QED-CONNECT?id=441622

Then Kate announced that NRGT had acquired Trillium in June using preferred shares.

With that in min
QEDN
BullNBear52 BullNBear52 il y a 8 minutes
I found it at Harris Teeter and they had spices just for Zatarain's. It was pricey but I was following the recipe except for the cheat on the shrimp and having to use chicken stock instead. The last time I made it I served it over egg noodles instead of rice. I'm not a big fan of okra but it does a
janice shell janice shell il y a 9 minutes
Yes, I think that would be a fair characterization.

Don't know if there are any new filings in the case.
Invest-in-America Invest-in-America il y a 9 minutes
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL
Menace212 Menace212 il y a 10 minutes
Yeah they have obviously reached notable even applaudable milestones. At their disposal they have an extensive account of research coupled by early clinical testing particularly phase 1, however being  style="font-size: 1em"oblivious style="font-size: 1em" or ignorant to investor oriented out
RSPI
al44 al44 il y a 10 minutes
Beings that you asked-

https://media.gettr.com/group7/getter/2025/02/17/22/74e10bff-1835-310a-7127-e8c5fe2f1cdc/f8f992dcbb11bbfe1b5df3609d09b533_768x0.png
Zardiw Zardiw il y a 10 minutes
Most cuntries will extradite............

Z
MDA MDA il y a 10 minutes
Interesting.

What will be the basis of your complaint?
HCMC
jog49 jog49 il y a 11 minutes
"They took the warrants at a 50,000% discount to market. Super duper illegal."

They must have not taught the law and illegalities at any of the law schools on Planet Earth. Not even any of the "neck collar" lawyers has jumped on that one; one that seems to be a slam dunk case. As in h
FNMA
Zardiw Zardiw il y a 11 minutes
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Ricco79 Ricco79 il y a 11 minutes
German stock market, country of Scholz and Baerbock clown land?
Is that relevant for us market?

$10 in february plus a german "white wurst"
FNMA
Zardiw Zardiw il y a 11 minutes
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Guido2 Guido2 il y a 11 minutes
Fannie closed at $7.04 and Freddie at $5.10.

https://finance.yahoo.com/quote/FNMA/history/?period1=1218153600&period2=1220745600&interval=1d&filter=history&frequency=1d&includeAdjustedClose=true

https://finance.yahoo.com/quote/FMCC/history/?period1=1218153600&period2=12
FMCC

Dernières Valeurs Consultées

Delayed Upgrade Clock