ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33,605
-0,115
( -0,34% )
Mis à jour : 15:42:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,504,605,550,005,0750,000,00 %00-
29,004,504,854,854,6750,000,00 %00-
29,503,904,550,004,2250,000,00 %00-
30,003,504,053,233,7750,000,00 %02-
30,502,543,552,443,0450,000,00 %010-
31,002,492,972,122,730,000,00 %021-
31,502,002,581,432,290,000,00 %01-
32,001,551,721,551,6350,000,00 %064-
32,501,101,241,231,170,000,00 %0202-
33,000,630,700,880,6650,000,00 %0590-
33,500,240,360,340,300,000,00 %0830-
34,000,050,070,050,06-0,08-61,54 %512 09515:42:00
34,500,030,060,030,0450,000,00 %0468-
35,000,010,020,010,0150,000,00 %28 39315:41:06
35,500,020,030,020,0250,000,00 %025-
36,000,050,060,050,0550,000,00 %02 365-
36,500,040,030,040,0350,000,00 %010-
37,000,030,150,030,090,000,00 %09-
37,500,010,150,010,080,000,00 %029-
38,000,040,150,040,0950,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,500,050,150,050,100,000,00 %01-
29,000,010,130,010,070,000,00 %0130-
29,500,050,150,050,100,000,00 %01-
30,000,150,010,150,080,000,00 %0409-
30,500,050,150,050,100,000,00 %01-
31,000,040,150,040,0950,000,00 %0497-
31,500,030,160,030,0950,000,00 %01 080-
32,000,010,110,060,060,05500,00 %589315:30:07
32,500,010,030,010,020,000,00 %0342-
33,000,030,050,040,040,02100,00 %192715:30:19
33,500,110,160,150,1350,0550,00 %1040915:40:50
34,000,410,490,330,450,000,00 %0387-
34,500,871,350,721,110,000,00 %04-
35,001,341,941,871,640,000,00 %01-
35,501,812,461,652,1350,000,00 %09-
36,002,222,954,282,5850,000,00 %01-
36,502,203,402,702,800,000,00 %04-
37,002,704,000,003,350,000,00 %00-
37,503,554,500,004,0250,000,00 %00-
38,004,004,954,154,4750,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,51
(129,11%)
101,55M
SINTSiNtx Technologies Inc
US$ 4,90
(73,76%)
38,58M
TRUGTruGolf Holdings Inc
US$ 0,624
(52,57%)
39,99M
ADTXAditxt Inc
US$ 0,15595
(41,77%)
196,06M
TRNRInteractive Strength Inc
US$ 1,705
(40,33%)
20,88M
NKLANikola Corporation
US$ 0,42
(-45,16%)
33,72M
TLFTandy Leather Factory Inc
US$ 3,69
(-31,92%)
14,78k
CNSPCNS Pharmaceuticals Inc
US$ 0,0991
(-30,46%)
32,88M
APTOAptose Biosciences Inc
US$ 0,148
(-23,55%)
2,13M
BPTHBio Path Holdings Inc
US$ 0,1607
(-23,48%)
287,91k
ADTXAditxt Inc
US$ 0,1577
(43,36%)
195,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,5042
(126,50%)
100,9M
TRUGTruGolf Holdings Inc
US$ 0,6276
(53,45%)
39,99M
DGLYDigital Ally Inc
US$ 0,0951
(-9,26%)
38,54M
SINTSiNtx Technologies Inc
US$ 4,93
(74,82%)
38,54M
vlispxpert vlispxpert il y a 3 minutes
PRPH round 2 ding ding
PRPH
BottomBounce BottomBounce il y a 3 minutes
$NKLA over to $NIO is breaking out
NIO NKLA
gemstone57 gemstone57 il y a 3 minutes
That's just $1.02 away from the target price
MVNT
Jack_Bolander Jack_Bolander il y a 3 minutes
MORE BAD NEWS !

HYVIA Liquidating.
PLUG
vlispxpert vlispxpert il y a 3 minutes
added CGC TLRY, both in the "zone", every dip here on out is buy more for me...
TLRY
Curt D Curt D il y a 3 minutes
Man.......you work very hard at trashing this stock. I find it bizarre that a person would put this much effort in when they don't believe it's a good buy! Very suspicious!!
RDAR
canthelpit canthelpit il y a 3 minutes
GTCH WOW dump out the gate..............................
GTCH
goodfree goodfree il y a 3 minutes
Wow HUGE MAGA Volume Time to ROCK GUYS :-)
NBRI
yp_1 yp_1 il y a 3 minutes
The latter…
SEV
Triple nickle Triple nickle il y a 4 minutes
PRPH .52
PRPH
Donotunderstand Donotunderstand il y a 4 minutes
WTF

Yes - it may come back with a new IPO or SPO --- but you will need to buy that dollar on the dollar . Current stock - if this follows the 99% of cases - is wall paper
NKLA
Stinger2014 Stinger2014 il y a 4 minutes
Pure evil 😈 Maybe he’s in the country illegally and ICE will pick him up?
MULN
chumfm chumfm il y a 4 minutes
This is company info that was provided to the public via proxy statements.Good luck and good trading.
MGOL
XMaster2023 XMaster2023 il y a 4 minutes
Submittal for approval was in December of 2023. NWBO indicated when MHRA accepted the submission in a PR. MHRA has indicated they have cleared their backlog. Approval is near!
As a paid basher, you know all of this. You simply want the new investors to be skeptical.
If I was you
NWBO
DimesForShares DimesForShares il y a 4 minutes
I think you are suggesting that companies would be willing to pay $2 or $3 per share for new shares generated in this public offering.

That will never happen without a prior reverse split.  Why?

Suppose Polartec is supposed to buy a million shares at $2.50 each, for a t
KBLB
Krombacher Krombacher il y a 4 minutes
**Response to Thall:**

It’s ironic that you accuse me of avoiding a debate while providing zero counterpoints yourself. Instead of responding to the points I laid out with **actual evidence**, you resort to personal attacks and vague accusations.

If you’re so confid
DBMM
Hennypennyaz Hennypennyaz il y a 4 minutes
Ahhh when I see CHIRON in ... I go in!!! Such an epic trader!!!

Looking forward to the good ole days....she goes to multi pennies.

$BLLB
BLLB
FROZENFLAME FROZENFLAME il y a 5 minutes
$5 paint job, someone trying to get cheap shares, I see you 😂
BRLL
nssrr5 nssrr5 il y a 5 minutes
If I was you I would keep waiting - this is for sure going below .80
TLRY
ihorchu ihorchu il y a 5 minutes
Over 3 million shares! They want this badly!!!
EAPH
Semper Fi 88 Semper Fi 88 il y a 6 minutes
I own both in equal amounts and expect them to trade closer in PPS one day when people see and realize how well it's run now. Seems like a discounted PPS at today's prices.
FNMA
srinsocal srinsocal il y a 6 minutes
What a load of Horse Hockey

Poster got called out for stating, "Many of your fellow pumpers also have an "opinion" disclaimer.", which was demonstrated to be total BS.

Poster ignores the fact that he tried to deceive this board and goes into an absurd off topic rant to
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock