ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Elastic NV

Elastic NV (ESTC)

103,52
0,65
(0,63%)
À la fermeture: 26 Février 10:00PM
105,6455
2,13
( 2,05% )
Après les heures de négociation: 11:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0046,8051,500,0049,150,000,00 %00-
60,0043,1045,9028,9044,500,000,00 %050-
65,0037,1041,5043,5139,300,000,00 %01-
70,0033,3036,3039,3334,800,000,00 %03-
75,0028,8031,6012,5030,200,000,00 %012-
80,0023,5026,6024,5025,050,000,00 %019-
85,0020,5021,5024,4021,000,000,00 %0230-
90,0016,7017,3017,0017,001,5510,03 %410721:59:53
95,0013,3015,6012,5014,450,000,00 %0132-
100,0010,5013,0010,4511,750,555,56 %317521:04:08
105,008,108,608,238,350,030,37 %3735121:01:38
110,006,106,606,106,350,6010,91 %3055019:59:02
115,004,506,604,605,55-0,11-2,34 %4680821:14:49
120,003,303,703,603,500,6020,00 %6957421:45:44
125,002,452,702,602,5750,104,00 %1150621:12:18
130,001,752,501,952,1250,000,00 %0738-
135,001,301,451,461,3750,096,57 %210518:25:56
140,000,901,101,001,000,033,09 %31 19420:22:55
145,000,650,800,650,7250,000,00 %0188-
150,000,450,600,580,525-0,07-10,77 %222716:36:57

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,200,000,000,000,00 %00-
60,000,050,750,100,400,000,00 %0183-
65,000,150,250,280,200,000,00 %0111-
70,000,050,701,000,3750,000,00 %036-
75,000,600,800,700,70-0,16-18,60 %23320:57:29
80,001,101,301,171,20-0,08-6,40 %1727019:43:58
85,001,902,101,852,00-0,59-24,18 %249517:41:16
90,003,003,303,203,150,3813,48 %1230521:17:11
95,004,604,904,694,75-0,21-4,29 %1421221:47:53
100,006,207,006,806,60-0,30-4,23 %1453721:22:46
105,009,109,609,539,35-1,07-10,09 %1939621:01:38
110,0012,1012,6013,9012,350,000,00 %0565-
115,0013,7016,0015,9014,85-1,03-6,08 %1828321:17:11
120,0019,0019,8017,7219,400,000,00 %0985-
125,0022,5025,7019,3024,100,000,00 %033-
130,0026,5029,4017,3027,950,000,00 %03-
135,0031,3033,4025,6032,350,000,00 %01-
140,0035,5038,2038,9036,850,000,00 %03-
145,0039,8043,300,0041,550,000,00 %00-
150,0045,3048,000,0046,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CPOPPop Culture Group Company Ltd
US$ 1,39
(100,87%)
7,14M
ULYUrgent ly Inc
US$ 0,7282
(73,38%)
798,98k
NIXXNixxy Inc
US$ 2,09
(32,28%)
6,98M
BLMZBloomZ Inc
US$ 0,4705
(30,77%)
6,02M
PNBKPatriot National Bancorp Inc
US$ 1,28
(18,67%)
35,68k
SPGCSacks Parente Golf Inc
US$ 0,5291
(-27,73%)
1,18M
SYTASiyata Mobile Inc
US$ 3,15
(-24,46%)
396,82k
ONVOOrganovo Holdings Inc
US$ 0,6676
(-21,46%)
1,62M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0599
(-19,38%)
5,14M
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,32M
NVDANVIDIA Corporation
US$ 134,25
(2,26%)
28,06M
CPOPPop Culture Group Company Ltd
US$ 1,39
(100,87%)
7,14M
NIXXNixxy Inc
US$ 2,09
(32,28%)
6,98M
BLMZBloomZ Inc
US$ 0,4705
(30,77%)
6,02M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0599
(-19,38%)
5,14M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
Wow, didn't know you had that much firepower, Mike.
AVXL
Dumb&dumber4long Dumb&dumber4long il y a 4 minutes
Did anyone act on the Put Spread thought posted on Feb., 19th!
Right on time,
SPY & QQQ
$$$$$ waiting on TNXP bottom
QQQ TNXP
arizona1 arizona1 il y a 4 minutes
Awww, so sorry to hurt your feelings roosty but #FAFO.

TSLA Tesla Inc
291.70 -11.10 (-3.67%)

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Semper Fi 88 Semper Fi 88 il y a 5 minutes
Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)
FNMA
Tahoe2468 Tahoe2468 il y a 5 minutes
Well hopefully we get some news tomorrow or Friday but tomorrow would be neat 
KRTL
sirant sirant il y a 5 minutes
Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day???? 

GO $MCIC 
MCIC
mike_dotcom mike_dotcom il y a 7 minutes
SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
02/14/2025 24,204,459 1,043,018 23.206176
01/31/2025 23,425,067 1,346,756 17.393698
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 7 minutes
comment on Misleading's LinkedIn post. People are showing their frustration

been complaining that things are glacial for years, no sense of urgency.

Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex
AVXL
tapioca tapioca il y a 8 minutes
It’s a great buying opp, provided something positive is released.
RNAZ
Dumb&dumber4long Dumb&dumber4long il y a 8 minutes
Yes, it traded higher than yesterday’s high, but
It opened @ lower than yesterday’s close & It hit a new all time low.
On a very low volume, almost matching the lowest volume since the RS.
The jury is still out.
TNXP
Motor-goater Motor-goater il y a 9 minutes
We aren’t responsible for you. Go get it yourself.
CNNA
jcromeenes jcromeenes il y a 9 minutes
"Newly confirmed." LOL. Fact checking isn't what it used to be in reporting: The Senate Banking Committee will hold a hearing to consider nominations, including Bill Pulte to be Federal Housing Finance Agency (FHFA) Director, on Feb. 27 at 10 am ET.
FNMA
Semper Fi 88 Semper Fi 88 il y a 9 minutes
"We have specific thoughts on a plan to use the proceeds from privatization" Proceeds? ummm they are the SH proceeds
FNMA
3331 3331 il y a 10 minutes
BIEL BLASTOFF - COUNTDOWN AT 45!
Despite the selling yesterday, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIEL =
MartinLutherKing MartinLutherKing il y a 10 minutes
Here’s your hero that saved the day and all shareholders
https://central.virtualshareholdermeeting.com/vsm/web?pvskey=RNAZ2025SM
RNAZ
JJZander JJZander il y a 10 minutes
Idiots still trying to close us red 
AZRH
MRSMITH1 MRSMITH1 il y a 11 minutes
Brutal day today. Added 5 million shares.

RITE
IRON_CROSS IRON_CROSS il y a 11 minutes
Expecting $2.80 on this little 'Pop' ,, that'll only be about a 200% run... ez for this ticker. LG!
CPOP
Taur1112 Taur1112 il y a 11 minutes
FUD spreading moron troll. You're parents must be proud 🤙
MONI
Semper Fi 88 Semper Fi 88 il y a 12 minutes
They have no idea that rates will be raised. Smoke and mirrors IMO to create a sound byte to use for their own personal marketing. After all most should know they spend 1/2 their time courting donors. It is a big part of why the system is broken.
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Time for our annual Old Timers Group Photo!
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
Monksdream Monksdream il y a 13 minutes
A couple years I bought ahead of earnings, 100 shares.
After the 10 for split my position is 1000 shares
Others over the years are way ahead of me so I have little to complain about
Maybe nothing to complain about
NVDA
XMaster2023 XMaster2023 il y a 14 minutes
There is no way the 6 other Market Makers will want to go through discovery. They will want to settle and will be able to see the light. The further this goes the greater the chance one of those billionaires goes to jail. Market Makers don’t want to see how they look in Orange.
NWBO