ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Elastic NV

Elastic NV (ESTC)

58,04
-0,41
(-0,70%)
Fermé 03 Juillet 10:00PM
58,00
-0,04
( -0,07% )
Avant marché: 1:24PM

Elastic NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,0031,5031,500,000,00 %03-
30,000,000,0023,7023,700,000,00 %03-
35,000,000,000,000,000,000,00 %00-
40,000,000,0022,3522,350,000,00 %010-
45,000,000,009,279,270,000,00 %03-
50,000,000,008,718,710,000,00 %026-
55,000,000,004,154,150,000,00 %0344-
60,000,000,002,052,050,000,00 %0559-
65,000,000,000,900,900,000,00 %02 049-
70,000,000,000,510,510,000,00 %05 857-
75,000,000,000,300,300,000,00 %02 847-
80,000,000,000,180,180,000,00 %01 728-
85,000,000,000,100,100,000,00 %0966-
90,000,000,000,050,050,000,00 %077-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,150,150,000,00 %055-
45,000,000,000,170,170,000,00 %0205-
50,000,000,000,380,380,000,00 %01 691-
55,000,000,000,950,950,000,00 %0222-
60,000,000,003,403,400,000,00 %0855-
65,000,000,009,309,300,000,00 %072-
70,000,000,0014,0014,000,000,00 %03-
75,000,000,0014,6014,600,000,00 %02-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 4,88
(171,11%)
34,52M
ZCMDZhongchao Inc
US$ 2,7697
(149,52%)
11,45M
SPHLSpringview Holdings Ltd
US$ 3,6897
(44,13%)
7,97M
KIDZKIDZ AI Inc
US$ 0,9394
(38,17%)
11,02M
SEERSeer Inc
US$ 2,14
(32,10%)
6,53M
CIRCCircle8 Group Inc
US$ 0,781
(-98,50%)
107,44k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
239
ALARAlarum Technologies Ltd
US$ 2,74
(-56,85%)
762,2k
REEREE Automotive Ltd
US$ 0,1087
(-48,19%)
477,03k
CWDCaliberCos Inc
US$ 0,9022
(-26,65%)
1,44M
YHCLQR House Inc
US$ 0,044
(-2,44%)
303,91M
MSSMaison Solutions Inc
US$ 0,8995
(25,05%)
36,39M
LHSWLianhe Sowell International Group Ltd
US$ 4,88
(171,11%)
34,52M
LIMNLiminatus Pharma Inc
US$ 0,1561
(9,54%)
20,85M
ZNBZeta Network Group
US$ 0,57
(-4,01%)
13,17M
creakyhottie creakyhottie il y a 4 minutes
There goes any pre market momentum.
ONDS
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/HMejL5_W4AADhmu?format=jpg&name=small
gladeshawk gladeshawk il y a 5 minutes
I've sold my shares for a quick 26% profit. IF PPS drops back I'll buy back. TWT. HAWK
MVIS
RIGATONI RIGATONI il y a 6 minutes
$1.50 there's the pop^ trade ~Rig
VVVVVV VVVVVV il y a 6 minutes
“I understand the dilemma, and therefore the substitution of actual facts by meaningless rhetoric and effective by the VPM promoters and “management”.

Oh, are you referring to projecting anger and frustration based on a bad investment one made? It’s not like it’s going to change the
VPLM
gladeshawk gladeshawk il y a 7 minutes
Holders of shares getting another divvy. Mine are running just over 0.12%. IF others have a lower entry cost basis they could be getting 15% plus. HAWK
HERZ
US Market News US Market News il y a 7 minutes
Upstart Publishes June 2026 Origination VolumeJuly 6, 2026 7:49 AM
Business Wire Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today published its monthly origination volume for June 2026. For historical data see
UPST
US Market News US Market News il y a 7 minutes
S&P Global Schedules Second Quarter 2026 Earnings Announcement and Conference Call for Tuesday, July 28, 2026July 6, 2026 7:48 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- S&P G
SPGI
US Market News US Market News il y a 8 minutes
S&P Global Provides Pro Forma and Recast Financial Results and Updated Segment InformationJuly 6, 2026 7:48 AM
PR Newswire (US) New reported business lines for Energy and Market IntelligenceUpdated allocated expenses
SPGI
US Market News US Market News il y a 8 minutes
Versant Announces Agreement to Acquire Full SwingJuly 6, 2026 7:59 AM
Business Wire Full Swing is a leading sports technology platform for golf, baseball, and multi-sport interactive experiences Acquisition will add Full Swing's interac
VSNT
glenn1919 glenn1919 il y a 8 minutes
lhsw................................p/m
LHSW
creakyhottie creakyhottie il y a 8 minutes
Another of the never ending stock registration filings--this time for almost 40 million shares https://investorshub.advfn.com/stock-market/NASDAQ/ondas-ONDS/stock-news/98870395/form-424b7-prospectus-rule-424b7
ONDS
surfkast surfkast il y a 9 minutes
IHUBH = pathetic.
Runners123 Runners123 il y a 9 minutes
KIDZ?
KIDZ
gladeshawk gladeshawk il y a 10 minutes
It's my understanding that SURY is part of a holding company. Seems reasonable that the holding company would hold interests in companies not related to oil and gas or mineral exploration. Just my take. HAWK
SURY
halbroke1 halbroke1 il y a 10 minutes
Makinez...Good Morning... Is INNI $$$ close to some Big News Here...Any Update on Hongmengs Monster Merger...It Looks Way Overdue!!..U heard Anything
INNI
Monksdream Monksdream il y a 11 minutes
NEW YORK CITY, NY / ACCESS Newswire / July 6, 2026 / KIDZ AI Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("KIDZ AI" or the "Company"), a leading provider of live online learning and AI-powered education solutions, today announced that it has won the 2026 EdTechX Award for the Americas. The Company also unveile
KIDZ
Trooperstocks Trooperstocks il y a 11 minutes
$AIMN #AI News: Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hal
AIMN
Trooperstocks Trooperstocks il y a 11 minutes
$AIMN #AI News: Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hal
AIMN
cottonmather cottonmather il y a 12 minutes
Shanghai silver $77 eom
Monksdream Monksdream il y a 12 minutes
LHSW there it goes maybe
LHSW
infamous infamous il y a 12 minutes
FU. whoever or whatever you are
IQST