FactSet Research Systems FDS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
FactSet Research Systems Inc (FDS)
FactSet Research Systems Inc (FDS) Options

FactSet Research Systems Inc (FDS)

437,48

-2,17

( -0,49% )

Mis à jour : 17:47:42

Retardé de 15 minutes

FDS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	95,00	101,10	0,00	98,05	0,00	0,00 %	0	0	-
350,00	85,30	90,70	0,00	88,00	0,00	0,00 %	0	0	-
360,00	74,60	82,10	0,00	78,35	0,00	0,00 %	0	0	-
370,00	65,00	72,40	0,00	68,70	0,00	0,00 %	0	0	-
380,00	55,40	60,70	0,00	58,05	0,00	0,00 %	0	0	-
390,00	46,10	52,50	0,00	49,30	0,00	0,00 %	0	0	-
400,00	36,40	42,10	63,77	39,25	0,00	0,00 %	0	2	-
410,00	27,40	33,90	55,20	30,65	0,00	0,00 %	0	1	-
420,00	18,80	24,50	71,46	21,65	0,00	0,00 %	0	3	-
430,00	14,30	17,30	13,86	15,80	0,00	0,00 %	0	3	-
440,00	8,40	10,50	8,00	9,45	-42,73	-84,23 %	1	1	16:42:59
450,00	4,50	5,70	6,30	5,10	0,00	0,00 %	0	16	-
460,00	2,25	5,60	2,10	3,925	0,00	0,00 %	0	305	-
470,00	1,05	3,30	0,95	2,175	0,00	0,00 %	0	12	-
480,00	0,30	1,50	1,35	0,90	-0,25	-15,63 %	2	70	15:17:00
490,00	0,15	1,50	0,70	0,825	0,00	0,00 %	0	10	-
500,00	0,10	1,30	0,14	0,70	-0,16	-53,33 %	2	80	16:42:48
510,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	13	-
520,00	0,33	1,50	0,33	0,915	0,00	0,00 %	0	7	-
530,00	0,14	1,20	0,14	0,67	0,00	0,00 %	0	103	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,60	1,35	0,60	0,975	0,00	0,00 %	0	2	-
370,00	0,20	2,35	0,35	1,275	-1,80	-83,72 %	30	1	16:55:03
380,00	1,05	2,85	1,10	1,95	0,05	4,76 %	8	7	16:58:03
390,00	1,45	2,35	1,50	1,90	-0,10	-6,25 %	17	21	16:41:25
400,00	2,05	2,85	2,20	2,45	-0,10	-4,35 %	4	12	16:39:15
410,00	2,95	4,90	3,60	3,925	0,00	0,00 %	0	7	-
420,00	4,30	6,20	5,00	5,25	0,00	0,00 %	0	73	-
430,00	6,60	8,60	8,54	7,60	0,00	0,00 %	0	64	-
440,00	10,50	12,50	18,74	11,50	0,00	0,00 %	0	18	-
450,00	16,50	18,40	25,18	17,45	0,00	0,00 %	0	28	-
460,00	22,80	28,10	26,04	25,45	0,00	0,00 %	0	3	-
470,00	30,10	37,00	39,45	33,55	0,00	0,00 %	0	5	-
480,00	41,00	46,10	19,70	43,55	0,00	0,00 %	0	5	-
490,00	49,60	56,30	27,40	52,95	0,00	0,00 %	0	1	-
500,00	59,10	65,90	68,95	62,50	0,00	0,00 %	0	1	-
510,00	69,10	76,10	0,00	72,60	0,00	0,00 %	0	0	-
520,00	78,90	86,10	0,00	82,50	0,00	0,00 %	0	0	-
530,00	88,80	96,30	0,00	92,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 2 minutes

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 2 minutes

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 5 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

FactSet Research Systems

Yieldmax Meta Option Inc...

Direxion Daily Real Esta...

Aercap Holdings NV

Carlisle Companies

Chunghwa Telecom

Ambipar Participacoes e ... ON

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales