ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

FDS FactSet Research Systems Inc

452,3289
4,95 (1,11%)
Dernière mise à jour : 17:32:41
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
350,0099,50106,400,00102,950,000,00 %00-
360,0089,4097,300,0093,350,000,00 %00-
370,0079,6087,200,0083,400,000,00 %00-
380,0070,1077,500,0073,800,000,00 %00-
390,0060,1067,700,0063,900,000,00 %00-
400,0049,8056,800,0053,300,000,00 %00-
410,0041,1047,100,0044,100,000,00 %00-
420,0030,5037,400,0033,950,000,00 %00-
430,0022,8027,4030,0025,100,000,00 %01-
440,0014,3019,5018,8716,900,000,00 %01-
450,008,4012,008,5010,201,4019,72 %21414:30:07
460,003,905,704,524,801,4245,81 %13517:00:37
470,001,653,502,702,5750,9957,89 %212615:25:47
480,000,602,051,401,3250,2117,65 %58117:26:37
490,000,102,500,671,300,000,00 %0109-
500,000,052,400,321,2250,000,00 %0238-
510,000,051,500,350,7750,000,00 %019-
520,000,431,500,430,9650,000,00 %08-
530,000,100,400,350,250,000,00 %08-
540,000,050,250,100,150,000,00 %012-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
350,000,001,500,000,000,000,00 %00-
360,000,004,800,000,000,000,00 %00-
370,000,004,300,000,000,000,00 %00-
380,000,054,300,052,1750,000,00 %01-
390,001,204,401,202,800,000,00 %02-
400,000,204,503,102,350,000,00 %01-
410,000,054,801,162,4250,000,00 %08-
420,000,601,502,181,050,000,00 %035-
430,000,702,802,451,750,000,00 %012-
440,002,654,006,163,3250,000,00 %0270-
450,004,607,609,706,100,000,00 %038-
460,009,9013,2015,7011,550,000,00 %014-
470,0016,8021,4018,4019,100,000,00 %051-
480,0024,6031,8033,8528,200,000,00 %068-
490,0034,3042,0035,0038,150,000,00 %06-
500,0044,7051,0042,0047,850,000,00 %00-
510,0054,3061,8056,0058,050,000,00 %00-
520,0064,8071,800,0068,300,000,00 %00-
530,0073,7081,800,0077,750,000,00 %00-
540,0084,8091,800,0088,300,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock