Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
FactSet Research Systems Inc (FDS)
FactSet Research Systems Inc (FDS) Options

FactSet Research Systems Inc (FDS)

223,57

5,42

( 2,48% )

Mis à jour : 17:27:59

FactSet Research Systems Inc ([symbol]) Options

FDS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	60,20	68,90	0,00	64,55	0,00	0,00 %	0	0	-
165,00	55,30	62,70	0,00	59,00	0,00	0,00 %	0	0	-
170,00	50,90	57,60	0,00	54,25	0,00	0,00 %	0	0	-
175,00	46,20	53,10	0,00	49,65	0,00	0,00 %	0	0	-
180,00	41,30	48,10	0,00	44,70	0,00	0,00 %	0	0	-
185,00	37,90	43,90	0,00	40,90	0,00	0,00 %	0	0	-
190,00	32,60	39,30	0,00	35,95	0,00	0,00 %	0	0	-
195,00	28,80	34,90	0,00	31,85	0,00	0,00 %	0	0	-
200,00	26,10	30,90	36,00	28,50	0,00	0,00 %	0	3	-
210,00	19,10	22,70	20,50	20,90	0,00	0,00 %	0	8	-
220,00	15,10	16,80	13,40	15,95	-0,07	-0,52 %	2	387	15:32:41
230,00	9,90	12,00	8,60	10,95	0,00	0,00 %	0	33	-
240,00	6,80	8,60	6,70	7,70	0,34	5,35 %	25	180	16:55:43
250,00	4,30	5,70	3,00	5,00	-2,00	-40,00 %	3	37	15:47:31
260,00	2,70	3,60	3,00	3,15	0,50	20,00 %	9	105	17:24:27
270,00	1,15	2,20	1,70	1,675	0,40	30,77 %	4	111	17:06:59
280,00	0,20	1,70	1,28	0,95	0,00	0,00 %	0	36	-
290,00	0,30	1,00	0,65	0,65	0,00	0,00 %	0	25	-
300,00	0,20	1,50	0,50	0,85	0,00	0,00 %	0	46	-
310,00	0,05	1,50	0,42	0,775	0,00	0,00 %	0	47	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	0,00	1,25	4,37	4,37	0,00	0,00 %	0	1	-
165,00	0,00	1,50	0,83	0,83	0,00	0,00 %	0	69	-
170,00	0,05	1,95	1,51	1,00	0,00	0,00 %	0	25	-
175,00	0,35	2,05	1,55	1,20	0,00	0,00 %	0	17	-
180,00	0,95	1,90	1,88	1,425	0,00	0,00 %	0	38	-
185,00	0,70	3,00	2,40	1,85	0,00	0,00 %	0	17	-
190,00	1,60	4,40	3,67	3,00	0,00	0,00 %	0	52	-
195,00	2,95	4,60	4,38	3,775	0,00	0,00 %	0	49	-
200,00	4,00	5,00	5,80	4,50	0,00	0,00 %	0	133	-
210,00	6,70	9,70	9,11	8,20	0,00	0,00 %	0	73	-
220,00	10,60	14,80	13,71	12,70	0,00	0,00 %	0	127	-
230,00	15,80	20,60	18,90	18,20	0,00	0,00 %	0	43	-
240,00	22,40	27,10	27,30	24,75	0,00	0,00 %	0	702	-
250,00	28,40	34,20	35,75	31,30	0,00	0,00 %	0	25	-
260,00	37,50	42,70	42,05	40,10	0,00	0,00 %	0	26	-
270,00	46,10	51,30	50,00	48,70	-0,90	-1,77 %	1	40	16:20:28
280,00	55,90	60,70	66,30	58,30	0,00	0,00 %	0	11	-
290,00	64,70	70,70	55,86	67,70	0,00	0,00 %	0	6	-
300,00	73,20	80,70	55,58	76,95	0,00	0,00 %	0	2	-
310,00	81,90	90,60	59,63	86,25	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 8,3003 (143,41%)	42,75M
BOXLBoxlight Corporation	US$ 7,52 (111,24%)	8,66M
CUPRCuprina Holdings Cayman Ltd	US$ 6,131 (55,61%)	22,23M
ICCMIceCure Medical Ltd	US$ 8,4999 (38,89%)	5,33M
WKSPWorksport Ltd	US$ 1,1199 (33,32%)	5,73M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
TOYOTOYO Company Ltd	US$ 8,44 (-34,73%)	2,73M
YDESWYD Bio Ltd	US$ 0,2205 (-33,18%)	7
CGTXCognition Therapeutics Inc	US$ 1,115 (-32,42%)	5,27M
BGLBlue Gold Limited	US$ 0,2774 (-29,59%)	2,38M
ADTXAditxt Inc	US$ 0,0527 (26,38%)	1,55B
GDCGD Culture Group Ltd	US$ 0,01975 (-5,50%)	635,48M
MGNMegan Holdings Ltd	US$ 0,224301 (30,18%)	197,4M
WENWendys Company	US$ 7,805 (24,78%)	126,43M
INLFINLIF Limited	US$ 0,048 (-14,74%)	112,79M

goodietime

goodietime il y a 4 minutes

imo, A bit disappointing, BUT a good move on his part. The USA NEEDS the Save Act, if we actually want to be the USA. Stop the fraud vote.

jrf30

jrf30 il y a 4 minutes

UAMY. Check this strategy out. I think it qualifies as "savvy".
I bought 1500 shares in one account at $6.82 per share. Cost $10,231.20. Also today sold the January 2027 calls at $7.50. Got $3,127.18 for those. $2.085 per share back. My net investment today was $7,104.02 for 1,500 shares.

vlispxpert

vlispxpert il y a 5 minutes

I still see no reason for bitcoin dip, makes no sense...market green, 10y/usd dipping...so I continue my bulldog load

Doc logic

Doc logic il y a 5 minutes

brazen22,

DNDN had money and the ability to produce profitably with sufficient volume and proper management focus because they had FDA approval which meant higher reimbursement rates were available. This meant manufacturing costs were not as big of a problem even for making one batch

trunkmonk

trunkmonk il y a 6 minutes

Nothing Ripple does for XRP does anything to price. every time I see an event I look at the price and absolutely nothing changes, XRP is 100% completely reliant on BTC price
But like, in fact, I squawked many times about XRP dumping by Ripple. That in itself is the biggest contributor to non-

TenKay

TenKay il y a 6 minutes

“I think it will hit $420 within 6 months.”

With the float increasing by 1200% in those same six months? Not likely.

ihubstockmover

ihubstockmover il y a 7 minutes

$CVKD - Selection highlights the clinical value potential of Cadrenal's first-in-class 12-lipoxygenase inhibitor for Heparin-Induced Thrombocytopenia (HIT)

First-ever randomized, blinded, placebo-controlled trial in HIT, a life-threatening blood-clotting disorder triggered by an immun

Big Momma

Big Momma il y a 7 minutes

VMHG party time again!

PEACHMAN

PEACHMAN il y a 7 minutes

IFUS shareholder that purchased shares under .04 before all the revenues from multiple products of IFUS that are all generating profits are in place.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/ngodhIFUS-treasure-v1-photo2.png

THE FUTURE OF IFUS H

Huggy Bear

Huggy Bear il y a 7 minutes

Absolutely hilarious.

Thompson123

Thompson123 il y a 7 minutes

Exxe group share reduction reports OUT otc market news? $AXXA

glenn1919

glenn1919 il y a 8 minutes

ATYR.......CCTG.......SAGT.............https://stockcharts.com/sc3/ui/?s=SAGT&p=d&yr=0&mn=2&dy=12&id=p84071410134

jimr1717

jimr1717 il y a 8 minutes

❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled

jxyzobrien

jxyzobrien il y a 8 minutes

todays correct thinking
rty and es similar will use rty

opening inventory is slightly long no real need to adjust it

so next adjust inventory twice
return to vwap and trampoline bounce

then attempt to complete abcd from yesterday
http

work-n-hard

work-n-hard il y a 8 minutes

VTGN: Results by EOM https://investorshub.advfn.com/uimage/uploads/2026/6/24/godrzScreenshot_2026-06-24_at_11-33-13_VTGN_SharpCharts_StockCharts.com.png

ccad72

ccad72 il y a 8 minutes

Chartmaster... simply amazing! Your call and catch at .0236... yes folks, .0236 is a mind blower!!! Congrats to you! Obviously there is a place for charting on the OTC. Please keep the charts and calls coming... many thanks. VMHG

brazen22

brazen22 il y a 9 minutes

Bosch won't say "we should have used this strategy but didn't?" NWBO already stated they couldn't use it.

NWBO previously stated that propensity score matching was “not feasible with the available data” in its May 10, 2022 presentation.

https://virtualtrials.org/dcvax/d

Crypttolit

Crypttolit il y a 9 minutes

#stocks #stockstobuy #stocksthatwillgoup #stocks10x #pennystocks #stockstobuytoday Heres a hidden Gem $LICN LICHEN INTERNATIONAL- going up in value significantly & it's going to go up really high 10x financial experts are predicting! it has so much potential Rated a strong Buy & Hold, only $1,20 no

Gwinner

Gwinner il y a 9 minutes

Interesting...I agree that I hope Payne is NOT delivering the presentation as I do thought he did a poor job last year. Hopefully someone on this board can listen/participate and provide feedback. (I have a 1:45 tee time)

Love to hear some follow up on the long list of promises that h

Steady_T

Steady_T il y a 9 minutes

Seems to be working again. Thanks.

jimr1717

jimr1717 il y a 9 minutes

Noted and Correct ☑️

Mark

Mark il y a 9 minutes

$FMFC .30 touch, trades thin due to tiny float

2times2

2times2 il y a 10 minutes

accurate...now while most of these millions are now settled there might be still some that are not...or in other words we could potentially see a true short squeeze

mm41

mm41 il y a 10 minutes

Price Projections
12 Months ($40 – $48): A period of high volatility. We are waiting for proof that they’ve cleared the inventory. If that happens, $48 is a conservative target.

60 Months ($90 – $110): This is the mean-reversion scenario. Nike is too big to disappear. After 5 y

jrf30

jrf30 il y a 10 minutes

UAMY. Check this strategy out. Long term for most day traders, but a spot for some money and a great return.
I bought 1500 shares in one account at $6.82 per share. Cost $10,231.20. Also today sold the January 2027 calls at $7.50. Got $3,127.18 for those. $2.085 per share back. My net inves

FactSet Research Systems

Particle Network

Timothy Plan High Divide...

Silvercorp Metals

Franklin FTSE Switzerlan...

Doubleline Fortune 500 E...

Advance Auto Parts

International Paper

Golem Network Token

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.