ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

487,62
1,85
(0,38%)
Fermé 23 Novembre 10:00PM
487,62
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,0095,20103,0086,5499,100,000,00 %01-
400,0084,3093,0060,8088,650,000,00 %04-
410,0076,1083,4047,5179,750,000,00 %01-
420,0065,7073,6031,6069,650,000,00 %02-
430,0056,2063,9046,8060,050,000,00 %01-
440,0046,8054,3027,9350,550,000,00 %08-
450,0038,0045,1033,5041,550,000,00 %016-
460,0030,2036,5030,8733,350,000,00 %022-
470,0022,8028,9025,4025,850,000,00 %024-
480,0015,4022,8016,3619,100,000,00 %021-
490,0010,0017,508,7013,750,000,00 %0407-
500,008,1012,508,9110,300,000,00 %0668-
510,005,008,204,006,60-1,86-31,74 %1334822/11/2024
520,001,856,701,854,2750,000,00 %08-
530,000,056,106,503,0750,000,00 %033-
540,000,154,701,862,4250,000,00 %05-
550,000,101,751,000,9250,000,00 %019-
560,000,351,503,300,9250,000,00 %01-
570,002,551,502,552,0250,000,00 %01-
580,000,001,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,054,806,062,4250,000,00 %02-
400,000,351,800,901,0750,000,00 %08-
410,000,252,101,101,175-2,70-71,05 %1522/11/2024
420,000,502,251,271,3750,000,00 %010-
430,000,554,200,972,3750,000,00 %010-
440,000,605,602,653,100,000,00 %0353-
450,001,603,803,002,70-0,81-21,26 %267522/11/2024
460,002,056,906,054,4750,000,00 %016-
470,004,0010,905,897,450,000,00 %04-
480,006,8011,4016,309,100,000,00 %013-
490,0011,2017,8016,3014,500,000,00 %023-
500,0017,5024,0023,3620,750,000,00 %01-
510,0023,9031,0021,4027,450,000,00 %02-
520,0030,5039,300,0034,900,000,00 %00-
530,0040,4047,800,0044,100,000,00 %00-
540,0049,8057,500,0053,650,000,00 %00-
550,0059,2067,100,0063,150,000,00 %00-
560,0069,0076,800,0072,900,000,00 %00-
570,0078,9086,800,0082,850,000,00 %00-
580,0088,8097,700,0093,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
bb8675309 bb8675309 il y a 3 minutes
Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear
AVXL
dinogreeves dinogreeves il y a 3 minutes
I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg
SMCI
CaptBeer CaptBeer il y a 4 minutes
In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC
AMRN
weedtrader420 weedtrader420 il y a 4 minutes
Awesome week for crypto🤑🥩🦞🍽️🍷
XRPUSD
zakattack zakattack il y a 4 minutes
Make gncp current again
GNCP
WebSlinger WebSlinger il y a 5 minutes
OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL
SAVEQ
BurgerKing82 BurgerKing82 il y a 6 minutes
Any potential here left?
CRCW
123P654 123P654 il y a 6 minutes
Duly interested barry. ✔️
ECMH
FMDK FMDK il y a 7 minutes
What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.
MVNT
HGilS HGilS il y a 8 minutes
This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.
ELTP
joe botts joe botts il y a 8 minutes
Lol... another WATCH date? Promise it will still be REVOKED!
Papa Grizz Papa Grizz il y a 8 minutes
Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now
SHIBUSD
RuudSaltis RuudSaltis il y a 9 minutes
I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and
LWLG
FMDK FMDK il y a 9 minutes
I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.
MVNT
jdcpa1 jdcpa1 il y a 10 minutes
I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Your entire post had now been debunked just like all your other baseless BS po
SPZI
Red_Right_Hand Red_Right_Hand il y a 10 minutes
Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and
NWBO
Seminole Red Seminole Red il y a 11 minutes
I hope we have that choice.....
dexprs dexprs il y a 11 minutes
For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.
Seminole Red Seminole Red il y a 12 minutes
thats funny
tw0122 tw0122 il y a 12 minutes
INTC NVDA
QuantumOasis152 QuantumOasis152 il y a 12 minutes
Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?
ZVIA
nelson1234 nelson1234 il y a 13 minutes
My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........
1vman 1vman il y a 15 minutes
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
trader53 trader53 il y a 15 minutes
DPLS - I'm Dreaming of a DPLS Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
DPLS