ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

453,02
-5,44
(-1,19%)
Fermé 12 Janvier 10:00PM
453,02
0,00
(0,00%)
Après les heures de négociation: 12:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
350,0099,70107,800,00103,750,000,00 %00-
360,0090,0097,900,0093,950,000,00 %00-
370,0079,9087,20101,9083,550,000,00 %02-
380,0069,7077,400,0073,550,000,00 %00-
390,0059,7068,100,0063,900,000,00 %00-
400,0049,4057,8084,4053,600,000,00 %01-
410,0039,1047,200,0043,150,000,00 %00-
420,0029,7038,200,0033,950,000,00 %00-
430,0020,3027,900,0024,100,000,00 %00-
440,0013,0018,7046,6115,850,000,00 %02-
450,005,9011,505,448,70-41,46-88,40 %2110/1/2025
460,000,853,803,102,3250,000,00 %1010/1/2025
470,000,351,250,850,80-1,80-67,92 %2310/1/2025
480,000,150,550,560,35-0,55-49,55 %2710/1/2025
490,000,300,500,450,40-0,05-10,00 %31610/1/2025
500,000,100,600,650,350,000,00 %011-
510,000,250,500,850,3750,000,00 %011-
520,000,300,500,100,400,000,00 %014-
530,000,250,900,250,5750,000,00 %04-
540,002,150,902,151,5250,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
350,000,001,500,000,000,000,00 %00-
360,000,001,500,000,000,000,00 %00-
370,000,001,500,000,000,000,00 %00-
380,000,000,600,000,000,000,00 %00-
390,000,001,500,000,000,000,00 %00-
400,000,001,500,000,000,000,00 %00-
410,001,501,501,501,500,000,00 %01-
420,002,001,402,001,700,000,00 %01-
430,000,300,801,000,55-1,65-62,26 %31310/1/2025
440,000,953,402,382,1751,0883,08 %41810/1/2025
450,001,858,204,425,0251,8974,70 %7810/1/2025
460,006,3012,702,439,500,000,00 %07-
470,0014,5020,4019,3117,457,7667,19 %11410/1/2025
480,0023,3030,0020,9326,650,000,00 %09-
490,0032,6041,3041,0036,9532,90406,17 %11410/1/2025
500,0042,8050,900,0046,850,000,00 %00-
510,0052,8060,700,0056,750,000,00 %00-
520,0063,0070,7031,0066,850,000,00 %00-
530,0072,7080,600,0076,650,000,00 %00-
540,0083,1090,700,0086,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Gmenfan Gmenfan il y a 3 minutes
Anything to continue the insanity!!!
LandPro LandPro il y a 3 minutes
Buyer beware. The massive reverse split is now in play. Leon and the bag holders all have one thing in common. LIARS! You deserve to have all your shares stolen by the rich boy. Never trust a Canadian, especially one that is a convicted felon. You were warned.
GRST
Gmenfan Gmenfan il y a 4 minutes
I'm at a loss for words:

Oregon sent 60 fire trucks to California to help with the fires, but they're being held in Sacramento for emissions testing. You can’t make this up! What is going on?!

https://x.com/DineshDSouza/status/1878210454381601059
Chasing Chasing il y a 5 minutes
didn't you sell your portion of the company at 15 pennies?
ELTP
Mufaso Mufaso il y a 5 minutes
VKTX/LLY Complex peptide manufacturing cost analysis overview.

Please see this article I wrote on X using their article capability:

https://x.com/Mufaso7/status/1878417699124257098

Sorry for the length of the post but this is a very hard subject to expl
API LLY VKTX
jimr1717 jimr1717 il y a 5 minutes
“ I own zero shares of IFUS. I will not buy, sell or receive any shares of IFUS now or anytime in the future.”
This will turn out to be a very smart decision.
IFUS
Gmenfan Gmenfan il y a 6 minutes
Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trump – has resigned from the Justice Department, according to
GBR GBR il y a 6 minutes
Yeah, looks like the only pages working
are Home page, Services, and About page.

If working on it, makes sense to do it on the weekend. Hopefully get some good news out before the Needham conference
VERI
Gmenfan Gmenfan il y a 7 minutes
Another liberal Rat flees the sinking ship:

Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trum
Ace Trader Ace Trader il y a 9 minutes
FANNIE MAE

Court Cases are on hold until Jan 20th 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ikprxGDAySGrW4AAwS6v.png

TOTAL EXPOSURE OF BOTH COMPANIES
https://investorshub.advfn.com/uimage/uploads/2025/1/12/eehbpGg8rHF0XsAAKdXn.jpeg
FNMA
Dorick Dorick il y a 10 minutes
Mr. MagnetLover: I think it was Quantum that was hoping to get the 85 cents worth of stock back from PCS Advisors - but PCS would have presented evidence in the trial regarding Quantum's fraudulent practices. So Quantum settled instead of proceeding with a trial which would have done them more harm
FLCX
runncoach runncoach il y a 11 minutes
If the company has to do another bridge money raise until a partnership, the recent filings of the last money raise likely show the reason the price remains so low IMO. The "most favored nations" clause tends to cap the share prices. That's besides the millions of warrant shares. Hopefully a buck an
NRSN
Researchfyi Researchfyi il y a 13 minutes
I think the folks just nailed it. And I believe the years of silence from LQMT and failures to grow all outside shareholders wealth and hard earned money invested, backs the folks points of views up 1000%.

Good luck to all of the folks in LQMT.
And wish all of the outside folks
LQMT
888888888 888888888 il y a 13 minutes
https://projects.propublica.org/bailout/programs/10-preferred-stock-investments
FNMA
pdicamillo1 pdicamillo1 il y a 14 minutes
Thanks for the reply.

Wouldn't it be nice if the state of Colorado allowed Lifeloc to use the rest of the grant money that it didn't utilize from 10 years ago. Or if they decided to issue Lifeloc a whole new grant to help them cross the finish line? That's the type of news we coul
LCTC
jammy32 jammy32 il y a 15 minutes
Nasrat - just sell the company and let’s move on
ELTP
Saving Grace Saving Grace il y a 15 minutes
MJNA Going Greener! Huge Boom coming. Green Financing!

Same UK AH LoL SMH Never happened LoL SMH
MJNA
trunkmonk trunkmonk il y a 16 minutes
accept there is no debt, other than in the minds of the lawless gov Mafioso
FNMA
JoeMonte1 JoeMonte1 il y a 18 minutes
It's been extremely quiet in Albania. I have been emailing Mr. Heinl for any type of direction or closure the last six months but he went dark. It looks like Falaknaz thru PSPW in the back of their portfolio and forgot about it. Time will tell.
PSPW
facts_matter14 facts_matter14 il y a 20 minutes
Maybe Alicia can post a photoshopped picture of Maxine at CES…………

Looks like the E-Tricycle is already a swing and miss.

Only 77 days until the Q4 numbers are known. I wonder if bankruptcy happens before that???






SRMX
WebSlinger WebSlinger il y a 20 minutes
>

"finally"????

The Scumbag CEO has been compensating himself from day 1. He has LITERALLY stuffed MILLIONS of $s of shareholders hard-earned money into his greedy little pockets.

His compensation for 2023 (th
S
havnagoodtime havnagoodtime il y a 21 minutes
I only stopped in to see how great 2024 was for shareholders -- how they were enriched. Yes, awesome, I see what you mean >>

1 week -0.0001 -11.11%
1 month -0.0001 -11.11%
3 months -0.0002 -20.00%
6 months -0.0004 -33.33%
1 year -0.0002
DPLS
facts_matter14 facts_matter14 il y a 23 minutes
4 years and down 99%. VICTORY!!!!

Talk about sad sacks.






.
SRMX
LordTurkeyBaster LordTurkeyBaster il y a 26 minutes
this tripped the gravity analytica liquidity indicator just before the run.

https://files.gravityanalytica.com/protected/analyzer/CTM-9be92e168e-2025-01-12.jpg
CTM

Dernières Valeurs Consultées

Delayed Upgrade Clock