ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Farmland Partners Inc

Farmland Partners Inc (FPI)

11,15
0,05
(0,45%)
Fermé 08 Mars 10:00PM
11,5396
0,3896
(3,49%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,509,900,008,700,000,00 %00-
5,006,007,200,006,600,000,00 %00-
7,503,504,700,004,100,000,00 %00-
10,001,152,201,201,6750,000,00 %021-
12,500,050,550,050,300,000,00 %0118-
15,000,000,050,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %0243-
12,501,151,450,751,300,000,00 %05-
15,003,805,102,554,450,000,00 %01-
17,506,206,500,006,350,000,00 %00-
20,008,7010,100,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
redspinelpinktopaz redspinelpinktopaz il y a 3 minutes
Does T. Rowe Price really own us? Can't find them on Yahoo "Holders"
LWLG
Genz2 Genz2 il y a 4 minutes
https://www.carscoops.com/2025/02/porsche-911-gets-hit-by-two-new-recalls/#:~:text=Porsche%20is%20recalling%20the%202025,that%20can%20blind%20oncoming%20motorists.

https://www.teslarati.com/tesla-matrix-headlights-coming-us/

Now why would you want to buy a Porsche over
TSLA
prototype_101 prototype_101 il y a 4 minutes
After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl
LWLG SOI
eagle8 eagle8 il y a 5 minutes
Thank you.

GLTU
NWBO
Rodney5 Rodney5 il y a 6 minutes
Kthomp, thanks for correcting my mistake. Actually, I knew this before posting the writing wasn’t thinking at the time… See, it’s easy admitting I was wrong, you should try it sometime.

-R “ The number of shares outstanding depends on price per share at the time converted.” wrong
AIG
bigworld bigworld il y a 6 minutes
gfp: Despite the "stick save" by Powell the S&P and Nasdaq had their worst week in 6 months. The problem we have, and frankly it's the common denominator all over the world, is too much debt. When we borrowed all that money it juiced the economy and the markets for decades. But now the debt is an ab
Number sleven Number sleven il y a 7 minutes
RMB, Correct.
Sleven,
AMRN
FooBarAndGrill FooBarAndGrill il y a 8 minutes
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bljhlIM-2.jpg
LUNR
Implanting Implanting il y a 9 minutes
Really nice interview from Jim Rickards. He covers a lot of topics, but what he said about the gold at Fort Knox and the "audit" on it was IMO 100% correct. He said there won't be a real audit, it will be a photo op. for Trump and Musk to show the gold is there. Even if the so called gold that's the
FFMGF
rosemountbomber rosemountbomber il y a 9 minutes
Thanks Sleven. So if I am reading this correctly, even Taiwan could be part of the tariff plan.

If it stays, I wonder who would eat the tariff? I know that my insurer has one set copay for all Generics so they can't raise that just for IPE to pass along any increase. Will the Gener
AMRN
sharkey1 sharkey1 il y a 9 minutes
Besides, Im pretty good at math, I learned my lessons from our neighbours
Ma and Pa kettle

https://www.youtube.com/watch?v=Bfq5kju627c

And no matter how it comes out, thats still a lot of pills and a lot of money.
ELTP
subslover subslover il y a 9 minutes
I think PHIO is due for a pop! She has a minimal public float!😍😇
PHIO
noshorthere noshorthere il y a 10 minutes
No! That's why they are in the Expert Market.🤨 By now everyone, that isn't suffering from bias confirmation, should be able to recognize that this has just been a two decades long scam by the Idiot Zoologist to collect his and his wife's outsized paychecks as long as possible.
PBIO
bigworld bigworld il y a 12 minutes
gfp: I'll probably buy more next week to lower my average cost. It was a brutal hit on Friday. Luci must be getting desperate. I bet the "talks" so far are yielding nothing of benefit or he wouldn't have had to resort to tanking the stock just. to raise a paltry million Dollars.
georgie18 georgie18 il y a 12 minutes
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
georgie18 georgie18 il y a 12 minutes
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
blackcat blackcat il y a 12 minutes
Gee, what a shame.

BBC Scotland News
1 hour ago

A pro-Palestine group has vandalised parts of Donald Trump's Turnberry golf resort in Scotland.

Palestine Action posted photographs on social media showing red paint daubed across one of the b
georgie18 georgie18 il y a 12 minutes
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
subslover subslover il y a 13 minutes
BOF-only healthy tasty snacks are getting more and more popular 😷
BOF
badog badog il y a 13 minutes
I would be glad to not post as long as no one is trying to sucker gullible gamblers into buying worthless shares of this to save their bad investment. All the posts seem to use unverifiable speculations to try to hype the sp here in order to unload millions and millions of shares. An attempt to
ERHE
JamesF1 JamesF1 il y a 14 minutes
Elite sells lisdexamfetamine in 100 count bottles
ELTP
bigworld bigworld il y a 14 minutes
gfp: So the answer would have been resuming the status quo and running $2 Trillion deficits forever? Because that would help the economy? Good grief man, Trump has been in office less than 50 days. We had the clown act over the previous 4 years, or did you miss that? Trump probably has one of the