ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Globe Life Inc

Globe Life Inc (GL)

123,48
0,76
(0,62%)
À la fermeture: 25 Février 10:00PM
123,48
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0046,9050,8050,8048,850,000,00 %0429-
80,0041,2045,1037,0943,150,000,00 %0132-
85,0036,0040,1039,5038,050,000,00 %0251-
90,0032,3036,0034,7034,15-0,40-1,14 %24039721:26:43
95,0026,1030,3028,0028,200,000,00 %028-
100,0021,7024,7022,9023,200,000,00 %0121-
105,0017,4021,5019,8519,450,000,00 %069-
110,0012,6015,2014,0013,900,000,00 %0197-
115,008,3010,7010,139,500,000,00 %090-
120,005,706,406,106,050,6411,72 %821621:11:26
125,002,253,202,572,7250,000,00 %0270-
130,000,851,451,071,150,000,00 %0534-
135,000,100,750,470,4250,000,00 %0235-
140,000,200,750,200,4750,000,00 %02-
145,000,550,750,550,650,000,00 %02-
150,000,250,750,250,500,000,00 %031-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,111,250,110,680,000,00 %067-
80,001,462,151,461,8050,000,00 %0129-
85,000,241,350,240,7950,000,00 %01 712-
90,000,102,250,101,1750,000,00 %0299-
95,000,052,351,701,200,000,00 %023-
100,000,100,751,370,4250,000,00 %047-
105,000,054,700,422,3750,000,00 %03 169-
110,000,150,900,640,5250,000,00 %072-
115,000,851,401,151,125-0,25-17,86 %1048218:58:52
120,001,952,352,052,15-0,05-2,38 %10550918:58:52
125,003,904,403,804,15-1,15-23,23 %2131221:22:44
130,006,509,506,408,000,000,00 %09-
135,0011,0014,4014,6012,700,000,00 %01-
140,0015,2019,300,0017,250,000,00 %00-
145,0019,7022,900,0021,300,000,00 %00-
150,0025,2029,4029,9527,300,000,00 %00-
155,0029,5033,300,0031,400,000,00 %00-
160,0034,4038,300,0036,350,000,00 %00-
165,0040,2044,400,0042,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
jimmybob jimmybob il y a 4 minutes
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-25-2025/
TheDane TheDane il y a 4 minutes
Let’s hope the guy pushing the Send button doesn’t have a stroke or some other calamity.
SMCI
Nelson2 Nelson2 il y a 4 minutes
Fellas watch before you jump out the window :)

https://api.newsfilecorp.com/redirect/7WRgYIAgZJ
BB
NoScaredMoneyHere NoScaredMoneyHere il y a 5 minutes
Wait. All this time you spend here, on a .0001/ no bid stock and you’re not invested😂. Dude, it’s .0001, what? You’re waiting for a better entry spot. Hilarious.
GRLF
learningcurve2020 learningcurve2020 il y a 5 minutes
Rainman?
NWBO
jindal jindal il y a 5 minutes
I want nothing but upward bound from here. .0022 at least
GEGP
glenn1919 glenn1919 il y a 5 minutes
HCTI............................................................a/h
HCTI
hotmeat hotmeat il y a 5 minutes
There's no "IF" there!

All one needs to do is a search of MedTech companies on the NASD that are still in the development of their product with ZERO rev$ as is Vivos but whose trades in the double figures.

The reason for this being high institutional/Insider ownership t
RDGL
Redoocs Redoocs il y a 6 minutes
My problem is I don't have any extra cash. Otherwise I still look.
janice shell janice shell il y a 6 minutes
Read this; perhaps it will help you understand:

Save Ukraine, Save The World.
Slava Ukraini!

https://therickwilson.substack.com/p/save-ukraine-save-the-world?utm_source=post-email-title&publication_id=1887091&post_id=157804584&utm_campaign=email-post-title&isFree
Huggy Bear Huggy Bear il y a 6 minutes
Hopefully.
ASTA
jaramill jaramill il y a 6 minutes
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
PantyPuller PantyPuller il y a 6 minutes
Thanks cown..I wanted to buy more 
VDRM
jaramill jaramill il y a 6 minutes
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
dinogreeves dinogreeves il y a 6 minutes
Yeah, easy said and done.
SMCI
Birdbrain Ideas Birdbrain Ideas il y a 6 minutes
We're still a year away, but I think Amarin will eventually be sold once enough sales in Europe and elsewhere occur to verify its potential sales. Our expectations are so low now and the pharmaceuticals sector is in such a depression that the company can be bought on the cheap at a price that will m
AMRN
ORCA ORCA il y a 7 minutes
HEY PANTY LADY,ANOTHER DOWNOLOGY FOR YOU.LMAO.
VDRM
Magnum7419 Magnum7419 il y a 7 minutes
https://ih.advfn.com/common/plusonecoin/faucet?_gl=1*gxfh81*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
PLUS1USD
MooseMan555 MooseMan555 il y a 7 minutes
Personally, I would have had it finished BEFORE I began! Then propped up my feet with a beer and pushed the send button with the closing bell!
SMCI
docsetc docsetc il y a 7 minutes
Clever bunch of lies yes. Bad job there Pricey.
My posts led to no one losing more money. You might want to check the dates when I reported what Chandra said by phone. The stock was already under its all-time low since 2019.
I never pumped, but I did hold, because most successful bi
ENZC
glenn1919 glenn1919 il y a 8 minutes
icct...........................A/H
ICCT
stockinspector stockinspector il y a 8 minutes
Then hollers from the shed - "GET OFF MY LAWN" !!!
CFSU
PantyPuller PantyPuller il y a 8 minutes
Great time to buy, when that clown is sellig! He does control anything..lol
VDRM
Plato_ Plato_ il y a 8 minutes
Yeah, I didn't quite get the reference to "a spy amongst us," but heck, the volume came back and the PPS shot up! All is well that ends well!
GDVM