General Motors GM - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

General Motors Company (GM)

47,44

0,24

(0,51%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

47,43

0,01

(0,02%)

Après les heures de négociation: 1:26AM

Retardé de 15 minutes

GM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	4,30	5,45	4,06	4,875	-2,84	-41,16 %	4	29	07/3/2025
43,00	4,45	5,30	0,00	4,875	0,00	0,00 %	0	0	-
43,50	3,70	4,20	2,93	3,95	0,00	0,00 %	0	4	-
44,00	2,89	3,70	2,59	3,295	-1,31	-33,59 %	7	82	07/3/2025
44,50	2,85	3,25	3,05	3,05	0,28	10,11 %	6	26	07/3/2025
45,00	2,67	2,92	3,10	2,795	0,33	11,91 %	207	230	07/3/2025
45,50	2,32	2,40	2,41	2,36	0,00	0,00 %	0	152	-
46,00	1,95	2,03	2,10	1,99	0,32	17,98 %	440	1 072	07/3/2025
46,50	1,62	1,69	1,75	1,655	0,17	10,76 %	59	391	07/3/2025
47,00	1,32	1,39	1,41	1,355	0,00	0,00 %	377	963	07/3/2025
47,50	1,06	1,11	1,19	1,085	0,11	10,19 %	3 173	1 373	07/3/2025
48,00	0,83	0,88	0,87	0,855	0,05	6,10 %	333	2 437	07/3/2025
48,50	0,64	0,68	0,67	0,66	-0,03	-4,29 %	77	602	07/3/2025
49,00	0,48	0,50	0,53	0,49	-0,07	-11,67 %	253	738	07/3/2025
49,50	0,36	0,39	0,37	0,375	-0,09	-19,57 %	72	640	07/3/2025
50,00	0,26	0,30	0,27	0,28	-0,07	-20,59 %	348	4 463	07/3/2025
51,00	0,13	0,15	0,15	0,14	-0,08	-34,78 %	385	978	07/3/2025
52,00	0,06	0,08	0,09	0,07	-0,01	-10,00 %	100	9 287	07/3/2025
53,00	0,03	0,04	0,04	0,035	-0,08	-66,67 %	34	432	07/3/2025
54,00	0,03	0,12	0,03	0,075	0,00	0,00 %	4	57	07/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	0,04	0,06	0,05	0,05	-0,05	-50,00 %	22	142	07/3/2025
43,00	0,06	0,08	0,07	0,07	-0,08	-53,33 %	35	449	07/3/2025
43,50	0,09	0,11	0,30	0,10	0,11	57,89 %	121	153	07/3/2025
44,00	0,13	0,16	0,15	0,145	-0,10	-40,00 %	78	954	07/3/2025
44,50	0,18	0,21	0,20	0,195	-0,12	-37,50 %	263	381	07/3/2025
45,00	0,26	0,30	0,26	0,28	-0,15	-36,59 %	389	1 233	07/3/2025
45,50	0,36	0,40	0,34	0,38	-0,18	-34,62 %	216	937	07/3/2025
46,00	0,49	0,54	0,53	0,515	-0,19	-26,39 %	268	3 875	07/3/2025
46,50	0,66	0,70	0,66	0,68	-0,22	-25,00 %	378	396	07/3/2025
47,00	0,85	0,90	0,81	0,875	-0,25	-23,58 %	171	531	07/3/2025
47,50	1,08	1,15	1,04	1,115	-0,18	-14,75 %	177	1 149	07/3/2025
48,00	1,34	1,43	1,22	1,385	-0,35	-22,29 %	119	467	07/3/2025
48,50	1,65	1,72	1,69	1,685	-0,15	-8,15 %	133	483	07/3/2025
49,00	1,98	2,06	2,00	2,02	-0,19	-8,68 %	359	492	07/3/2025
49,50	2,35	2,45	2,41	2,40	-0,09	-3,60 %	17	48	07/3/2025
50,00	2,64	2,95	2,59	2,795	-0,39	-13,09 %	24	527	07/3/2025
51,00	3,30	3,75	3,56	3,525	-0,59	-14,22 %	11	107	07/3/2025
52,00	4,50	4,75	4,67	4,625	1,13	31,92 %	6	32	07/3/2025
53,00	4,70	5,90	6,85	5,30	1,15	20,18 %	1	48	07/3/2025
54,00	6,15	7,30	0,00	6,725	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

Ranb2khz

Ranb2khz il y a 4 minutes

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry il y a 7 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 7 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka il y a 23 minutes

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka il y a 25 minutes

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing il y a 34 minutes

Feels like a pasta dish warmed up in the microwave

236T568

236T568 il y a 35 minutes

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen il y a 37 minutes

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 il y a 46 minutes

Good morning CLNVERS

Peter J

Peter J il y a 48 minutes

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo il y a 50 minutes

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J il y a 1 heure

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 il y a 1 heure

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn il y a 1 heure

The former is the key IMO...

Here 2 Learn

Here 2 Learn il y a 1 heure

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red il y a 1 heure

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra il y a 2 heures

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales