ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GXO Logistics Inc

GXO Logistics Inc (GXO)

39,41
3,10
(8,54%)
Fermé 17 Février 10:00PM
39,33
-0,08
(-0,20%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
27,5010,6013,000,0011,800,000,00 %00-
30,008,4010,909,729,653,2149,31 %1624314/2/2025
32,506,608,3010,207,45-0,000,00 %02-
35,003,704,604,204,152,95236,00 %203514/2/2025
37,501,952,252,082,101,68420,00 %27829914/2/2025
40,000,380,380,380,380,000,00 %0149-
42,500,050,050,050,050,000,00 %0248-
45,000,080,080,080,080,000,00 %04 301-
47,500,020,050,040,0350,02100,00 %11 71014/2/2025
50,000,440,200,020,32-0,42-95,45 %453114/2/2025
52,500,020,020,020,020,000,00 %0237-
55,000,050,200,050,1250,000,00 %017-
57,500,060,500,060,280,000,00 %018-
60,000,150,150,150,150,000,00 %0208-
62,503,803,803,803,800,000,00 %033-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,300,000,000,000,00 %00-
27,500,000,500,000,000,000,00 %00-
30,000,050,950,050,500,000,00 %020-
32,500,050,050,050,050,000,00 %02-
35,000,050,250,050,15-0,17-77,27 %701 03314/2/2025
37,500,100,200,250,15-1,50-85,71 %12947914/2/2025
40,000,901,401,311,15-2,19-62,57 %211 44314/2/2025
42,503,423,423,423,420,000,00 %01 190-
45,005,905,905,905,900,000,00 %0232-
47,506,108,508,507,30-2,80-24,78 %2 3331 61214/2/2025
50,0010,1010,9013,9010,500,000,00 %05-
52,503,903,903,903,900,000,00 %00-
55,0015,0016,208,2715,600,000,00 %00-
57,5017,4019,102,3518,250,000,00 %00-
60,0015,5515,5515,5515,550,000,00 %01-
62,5017,0517,0517,0517,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
rbtree rbtree il y a 5 minutes
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING il y a 6 minutes
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree il y a 7 minutes
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 il y a 8 minutes
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 il y a 9 minutes
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 il y a 10 minutes
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman il y a 10 minutes
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale il y a 11 minutes
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox il y a 11 minutes
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox il y a 12 minutes
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor il y a 12 minutes
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader il y a 12 minutes
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar il y a 13 minutes
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 il y a 15 minutes
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 il y a 16 minutes
Thanks.
louieforpar louieforpar il y a 16 minutes
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock il y a 17 minutes
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_

Dernières Valeurs Consultées

Delayed Upgrade Clock