ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hecla Mining Company

Hecla Mining Company (HL)

5,11
0,03
(0,59%)
À la fermeture: 05 Mars 10:00PM
5,12
0,01
( 0,20% )
Après les heures de négociation: 1:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,002,685,200,003,940,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,901,880,961,39-0,40-29,41 %211304/3/2025
4,500,000,000,000,000,000,00 %00-
5,000,090,300,230,1950,0315,00 %551 18204/3/2025
5,500,000,000,000,000,000,00 %00-
6,000,010,020,010,0150,000,00 %01 150-
6,500,000,000,000,000,000,00 %00-
7,000,030,360,030,1950,000,00 %0241-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,030,470,030,250,000,00 %03-
9,000,000,270,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,030,010,030,020,000,00 %03-
1,500,000,000,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,030,460,030,2450,000,00 %03-
3,000,000,010,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %0111-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,011,380,520,6950,0613,04 %553004/3/2025
6,000,000,000,000,000,000,00 %00-
6,501,102,401,461,750,000,00 %015-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,594,800,003,6950,000,00 %00-
8,502,874,850,003,860,000,00 %00-
9,003,655,903,874,7750,000,00 %4004/3/2025
9,503,806,450,005,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,12
(115,38%)
12,74M
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,83M
BNRGBrenmiller Energy Ltd
US$ 1,73
(28,15%)
1,89M
AGHAureus Greenway Holdings Inc
US$ 0,975
(26,62%)
989,05k
CELUCelularity Inc
US$ 1,35
(25,00%)
52,48k
CRKNCrown Electrokinetics Corporation
US$ 1,90
(-33,33%)
270,06k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
RETOReTo Eco Solutions Inc
US$ 0,66
(-25,42%)
742,36k
AVAVAeroVironment Inc
US$ 112,99
(-20,37%)
130,07k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23,90
(-17,61%)
96,43k
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,83M
ARBBARB IOT Group Ltd
US$ 1,12
(115,38%)
12,74M
DGLYDigital Ally Inc
US$ 0,0656
(4,29%)
7,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,011
(4,17%)
6,3M
NVDANVIDIA Corporation
US$ 118,05
(1,78%)
6,09M
Truenorth2016 Truenorth2016 il y a 4 minutes
I just noticed you posted this to me and this is the first time I saw it. In reply, it seems to be a Pattern with all these mergers that some Law Form rebuts these mergers by saying they are investigating the merger or suing. I can find 1000+ mergers on the Dow & NASDAQ with some law firm releasing
MGOL
ron_66271 ron_66271 il y a 4 minutes
You Need To Read My Posts More Carefully.

I did answer your question.


Hint;
COOP needs to exceed $600 PPS for Class 19 to receive one face value.

The MATH proves that the MONEY is THERE.

Please read my past posts.
COOP
Sheepdog Sheepdog il y a 4 minutes
Just more ignorance on your part. That was when the board was formulated. All GCAN posts were under UNGS before then. That was the mother scam company that has since been delisted.
GCAN
Woodsplitter Woodsplitter il y a 4 minutes
I had a order in for 5000 shares at.078 when those shares sold today.I have since closed my order, this is the third time this has happend guess people like loosing money will continue to hold and still have faith but something is up 
BLFR
Jaxon2010 Jaxon2010 il y a 5 minutes
Guess the price told us this was coming 
BHAT
StayHumble StayHumble il y a 6 minutes
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
RobotDroid RobotDroid il y a 6 minutes
Haha that idiot is zero for 180 for predictions. Lower caste Paid pumper.
NWBO
SSKILLZ1 SSKILLZ1 il y a 6 minutes
GRRR Was the best performing stock pick today picked by LITTLEJOHN to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
moczowy moczowy il y a 6 minutes
And you know it how you have inside information?
CUBT
CaptHowdy CaptHowdy il y a 7 minutes
Day 7 under $1.00.... writing seems to be on the wall now. I'm preparing for Fernandez to get NASDAQ non-compliance notice this month and take company private. He's not qualified to be leading a publicly traded NASDAQ company.
NXPL
mikepgator mikepgator il y a 7 minutes
They are also a competitor to Elmer's. Why don't you go to that board?
RDGL
RobotDroid RobotDroid il y a 8 minutes
Getting blown up is never a good thing.
NWBO
$7.00 or Nothing $7.00 or Nothing il y a 8 minutes
That is the 7 billion dollar question ib_.

People are not sacrificing anything.

They are COVERING shorted shares. The lower the better for them !!!
ELTP
RobotDroid RobotDroid il y a 9 minutes
Busy lawyering up, hiding assets, grifting SH, planning escapes....
NWBO
trunkmonk trunkmonk il y a 9 minutes
I think Banks themselves are going to put out news next, I also believe they have been loading up.
XRPUSD
jimr1717 jimr1717 il y a 9 minutes
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
janice shell janice shell il y a 9 minutes
What constitutes an illegal protest?

One that's criticizing Dear Leader, I suspect.
Genz2 Genz2 il y a 10 minutes
https://www.bleepingcomputer.com/news/security/rubrik-rotates-authentication-keys-after-log-server-breach/amp/

Didn’t Microsoft own Rubrik? Another DISASTER just waiting to happen!! Maybe Rubrik is lining up some business from its 6000 customers to do some cleanups!! Customers who
tw0122 tw0122 il y a 10 minutes
NVDA $118.30 look for new downtrend this time targeting $98- $107 zone as premarket we reached some $108 touches. 
NVD $30.80 new adds buy targets $28- $32 
NVDA
Threeflight Threeflight il y a 10 minutes
IMO great stuff is coming. Hardly any sells between .0025 and .004 the past few weeks. Once the right news hits this goes multi pennies easily. All these shares in this area are being accumulated for a reason.
AVVH
t1215s t1215s il y a 10 minutes
Hi Ron , “ Let the math be the math.” in OUR ACCTS and not where time itself would also cease to exist IFFEN ,Oh wait! “ iffen” these days 😉
GOGOOOOOOCOOP GLTA
PEACE-Ts
COOP
Bill48 Bill48 il y a 10 minutes
Okay! I’m not smart enough to understand your point and numbers as to what class 22 and 19 are owned by Jpm ! Sorry ! Thanks for your reply though!! Gltu
COOP
NYATC NYATC il y a 11 minutes
Anyone else having issues logging in to the app? I was in the other day but now asks for an invitation code. Have tried deleting and reinstalling
TPTW
Huggy Bear Huggy Bear il y a 11 minutes
BURU is completely insolvent. And Non compliant with the NYSE minimum price requirement.

It's another garbage stock, of course.
BURU

Dernières Valeurs Consultées