ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
25,89
-0,22
(-0,84%)
À la fermeture: 13 Février 10:00PM
25,89
0,00
( 0,00% )
Après les heures de négociation: 10:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,000,000,000,000,000,00 %00-
21,004,705,000,004,850,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,003,704,000,003,850,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,100,200,200,15-0,05-20,00 %164620:46:46
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,120,200,120,160,000,00 %062-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,210,200,210,2050,000,00 %010-
35,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,000,200,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,250,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,030,450,030,240,000,00 %02-
25,000,000,000,000,000,000,00 %00-
26,000,200,300,250,25-0,19-43,18 %82 77320:16:59
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,003,302,903,15-0,12-3,97 %7421:27:45
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,006,006,306,106,152,8084,85 %15721:15:07
33,000,000,000,000,000,000,00 %00-
34,008,008,308,108,153,7586,21 %2121:19:15
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNTMConnectM Technology Solutions Inc
US$ 1,36
(47,83%)
1,8M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4196
(46,55%)
5,62M
MBRXMoleculin Biotech Inc
US$ 1,54
(20,31%)
2,5M
DEVSDevvStream Corporation
US$ 0,51
(15,99%)
30,8k
ROKURoku Inc
US$ 99,54
(14,66%)
1,6M
ISSCInnovative Solutions and Support Inc
US$ 8,644
(-18,14%)
45,05k
AUUDAuddia Inc
US$ 0,47
(-15,61%)
139,71k
IFRXInflaRx NV
US$ 2,31
(-14,76%)
8,11k
HCTIHealthcare Triangle Inc
US$ 0,511
(-14,75%)
1,08M
PEVPhoenix Motor Inc
US$ 0,4401
(-13,72%)
1,31M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4196
(46,55%)
5,62M
MGOLMGO Global Inc
US$ 0,8773
(5,07%)
3,55M
BSLKBolt Projects Holdings Inc
US$ 1,11
(-9,61%)
3,03M
MBRXMoleculin Biotech Inc
US$ 1,54
(20,31%)
2,5M
ADTXAditxt Inc
US$ 0,0723
(-1,63%)
2,07M
glenn1919 glenn1919 il y a 5 minutes
MATH.....MKZR....MBRX.........................................https://stockcharts.com/h-sc/ui?s=MATH&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBRX MKZR
janice shell janice shell il y a 5 minutes
Don't forget "corruption" another word Trump and Elon like to use.
JJ8 JJ8 il y a 5 minutes
Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.
INTC
knrorrel knrorrel il y a 5 minutes
$PEV dip now add.
PEV
chemist72 chemist72 il y a 5 minutes
LOL 👍️
RDGL
Genz2 Genz2 il y a 6 minutes
According to available information, SailPoint pricing typically starts around $10 per user per month for a basic edition, with costs increasing depending on the features and size of your organization, with the standard and enterprise editions potentially reaching $20 and $30 per user per month respe
Rodney5 Rodney5 il y a 6 minutes
Legally, Musk is a special government employee of the Department of Government Efficiency. DOGE is just a renamed version of the previously extant United States Digital Service. President Obama created the USDS within the Executive Office of the President in 2014. He used it to hire outside talent t
FNMA
 stock king 1 stock king 1 il y a 6 minutes
This bloated pig is over 3.6 billion shares of chit …. Good luck again multiple Pennie’s too funny .
VXIT
kayak_wench kayak_wench il y a 6 minutes
We are going to go down very hard. That is just a reality, brace yourself. It seems it is going to take them awhile to grow into the new products.

Very surprised. I think they have bit off more than the can chew, but they will eventually choke it down.
ELTP
knrorrel knrorrel il y a 6 minutes
$PEV dip now add.
PEV
fung_derf fung_derf il y a 6 minutes
Companion is a lot like Princess Bride......except for the Princess.....or the giant. You'll LOVE IT
I won't go to our Mall. Too many shootings
I can't believe you haven't moved from that cesspool yet. You'd be welcome to certain parts of Texas.....not my neighborhood!....but other par
KRISGO KRISGO il y a 6 minutes
I hope so too. 👌
NWBO
knrorrel knrorrel il y a 6 minutes
$DOMH wow coming now $20 ? WOW REALLY STRONG
DOMH
Hi_Lo Hi_Lo il y a 7 minutes
YAAAAAAWWWN.
MEDH
knrorrel knrorrel il y a 7 minutes
$DOMH wow coming now $20 ? WOW REALLY STRONG
DOMH
scotty3371 scotty3371 il y a 7 minutes
Shares will go higher if Linda does a deal after approval. Wall Street has zero faith in her. Diluting 1.7 billion shares to all time lows isn't working, and hasn't worked for almost two decades!!
NWBO
doomed doomed il y a 7 minutes
Hawaii House Shelves Recreational Cannabis Bill in Stunning Reversal

Ben Stevens (Doomed)
FEBRUARY 13, 2025
Hawaii House Shelves Recreational Cannabis Bill in Stunning Reversal

Less than 48 hours after Hawaii lawmakers appeared poised to legalize recreatio
TLRY
luvwetscent luvwetscent il y a 7 minutes
I, like many others, have been kicking it a long time...No reason to throw in the towel now..will take some time to see how V does and how well new approvals go.
ELTP
Loudanepro Loudanepro il y a 7 minutes
First!
MGTI
Invest-in-America Invest-in-America il y a 7 minutes
CNTM: Good standing again with NASDAQ, & revs. up to boot.
CNTM
surfkast surfkast il y a 7 minutes
She has common sense. Not believing you! LOL
HMBL
dennisdave dennisdave il y a 7 minutes
Mike

what I think whats going on is that Yorkville is dumping the $50 million in the market on a drip drip one million shares per day basis.
At least with the warrant holders, we had a majority (not all some shorted) prepared to hold long term.
I suspect that NWBO ran
NWBO
Lime Time Lime Time il y a 7 minutes
Is it still Frank here? I'm not at my workstation, will look at this again 🚀
DRNG
KILLAZILLA KILLAZILLA il y a 7 minutes
SCAM, IS A SCAM, IS A SCAM...

THERE WAS NEVER ANY "REAL" DEAL FOR ANYTHING ANYWHERE!!! NOTHING BUT LIES FROM LYING GRIFTERS TO SELL SHARES TO NAIVE RETAIL!!!!

HAS NOTHING TO DUE WITH SCAMBOARDS!!!!
XERI
The ELTP King The ELTP King il y a 7 minutes
***** MUST READ!!!!! -- SEE SENTENCE IN BLUE BELOW *****

Elite Pharmaceuticals, Inc. Reports Financial Results for the Third Quarter of Fiscal Year 2025 ended December 31, 2024 and Provides Conference Call Information

ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock