ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
26,30
0,55
(2,14%)
Fermé 19 Février 10:00PM
26,40
0,10
(0,38%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,006,108,300,007,200,000,00 %00-
21,005,105,500,005,300,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,002,654,500,003,5750,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,003,203,403,203,300,000,00 %07-
23,502,702,950,002,8250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,050,150,100,100,05100,00 %544 60718/2/2025
28,000,000,000,000,000,000,00 %00-
29,000,100,050,050,075-0,05-50,00 %122118/2/2025
30,000,000,000,000,000,000,00 %00-
31,000,050,200,050,1250,000,00 %0138-
32,000,000,000,000,000,000,00 %00-
33,000,050,250,100,150,05100,00 %158718/2/2025
34,000,050,200,050,1250,000,00 %0304-
35,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,100,050,100,0750,000,00 %03-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,050,000,000,000,00 %00-
24,000,050,050,050,05-0,01-16,67 %4415118/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,150,250,200,20-0,30-60,00 %5723118/2/2025
27,000,700,850,800,775-0,41-33,88 %3490718/2/2025
28,001,601,751,821,675-0,44-19,47 %1719918/2/2025
29,000,000,000,000,000,000,00 %00-
30,003,603,804,103,700,000,00 %0216-
31,000,000,000,000,000,000,00 %00-
32,005,605,805,855,70-0,05-0,85 %310318/2/2025
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
MDPennyPlayer MDPennyPlayer il y a 43 secondes
I don't think gummies on walmart marketplace is going to move the needle. Management talks about Ferraris and delivers Yugos
SHMN
BDEZ BDEZ il y a 2 minutes
47 on Ukaine https://x.com/Ravious101/status/1892007072494989528
Trend22 Trend22 il y a 2 minutes
We burn wood all winter long here…. Heats our whole house!!
Howeeme Howeeme il y a 2 minutes
Still a bit foggy on HVAI but positive spin. Undisclosed small volume injector deal in the bag. Current business off the charts. This may lift some of the doubt moving forward. Still not there all the way yet but very positive. A cash generating machine.
HALO
janice shell janice shell il y a 3 minutes
We most certainly are NOT. And I'm tired of childish drama queens, too.
Hardazoak Hardazoak il y a 3 minutes
Those bashers say they want to fly out yellow corn tacos with helicopters, and I do not believe them at all.
AABB
arizona1 arizona1 il y a 4 minutes
I don't know. I'm in a shitty mood.
KILLAZILLA KILLAZILLA il y a 4 minutes
WRONG!!!!! they(LYING GRIFTERS) DON'T USE AUDITERS, ETC....

THUS, they ARE NOT A FULL REPORTING COMPANY!!!!
WDLF
rich2 rich2 il y a 4 minutes
Can one of the moderators put #123014 by Taz and stickie at the top

strong justification why we own NBRI
NBRI
justic_league justic_league il y a 4 minutes
2 years of wasted time in case they had no chance of ever getting a conviction or recovering any money even if they defendent is guilty. since they've already denounced their US citizenship and embezzled and laundered the 'stolen assets' offshore in layers of companies impossible to recover and it's
skyrocketinsight skyrocketinsight il y a 4 minutes
They need to get it much lower so they can buy back at .0001.
AXXA
winstocksnew winstocksnew il y a 5 minutes
It does. :) Hopefully they have some other money making gigs up their sleves.
I rember Elon Musk saying once that DOGE coin was a "hustle". Now he is charge of the "DOGE" dept.
I am hoping there is still some hustle in Mr. Deng's future plans for $ABQQ.
ABQQ
otcbargains otcbargains il y a 6 minutes
Will be interesting to see if it has legs. I hope so even though I have sold. If not I will be reloading.
drugrunner drugrunner il y a 6 minutes
It's amazing how all the usual suspects EX IC JTOR MARTYDOG aluminum Mike and all the other paid bash bros continue to clock in each day to provide alternative theories on a vast array of topics concerning a worthless penny stock company ... 

Have to wonder why they would continue to
NWBO
Ecomike Ecomike il y a 6 minutes
You obviously are not ready for Copper land SAPX prices, so you better cover those shorts now. It is easy, you just slap the ASSk LOL
SAPX
justic_league justic_league il y a 7 minutes
What you have is the SEC wasted the US justice dept time and this is just one of thousands of investment fraud cases that is drop because it's not worth the cost and they never get any money from the defendent, SEC just gives a fine and may collect the money if the defendent leaves the country and h
DiscoverGold DiscoverGold il y a 7 minutes
$Silver - On Friday the daily candle had its biggest upper wick since April 12 last year...
By: CyclesFan | February 18, 2025

• $Silver - On Friday the daily candle had its biggest upper wick since April 12 last year. Last April it ended with a multi week pullback that bot
SILVER
DiscoverGold DiscoverGold il y a 8 minutes
$AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't touched at the January low, contrary to most other tech stocks...
By: CyclesFan | February 18, 2025

• $AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't tou
AMZN
IronSeer69 IronSeer69 il y a 8 minutes
Thanks.
ACHR
oldstocks oldstocks il y a 8 minutes
I searched OneMind Arabia on internet and came up with this. Now before any gets excited or comes back with any other comments, i am going to say do your own research to figure how much is true or false.

OneMind Arabia is a partnership between OneMind Technologies and Mingothings A
AFFU
DiamondHealer95 DiamondHealer95 il y a 8 minutes
So chat, what are we think? Will the IPO be a high price and a quick sell off for the long term investors dropping the price and a slow crawl back up?
KBLB
justic_league justic_league il y a 9 minutes
This is a simple investment fraud case and the SEC and US justice dept has failed the American public.
This is the reason Elon is reducing gov't. SEC is useless and actually enabling the investment fraud to happen by not persecuting obviously fraudulent and criminally activites in the exchan
DiscoverGold DiscoverGold il y a 9 minutes
$SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130...
By: CyclesFan | February 18, 2025

• $SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130.
SPX

Dernières Valeurs Consultées

Delayed Upgrade Clock