ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

19,745
-0,095
( -0,48% )
Mis à jour : 21:44:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,005,605,850,005,7250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,002,692,790,002,740,000,00 %00-
17,502,222,290,002,2550,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,501,191,280,001,2350,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,240,280,250,26-0,28-52,83 %10814821:08:36
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,040,010,010,025-0,03-75,00 %33999417:19:13
22,000,010,010,010,010,000,00 %261 65521:43:16
22,500,010,010,010,010,000,00 %3442620:19:24
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,640,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,640,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,030,150,030,090,000,00 %015-
18,500,040,010,040,0250,000,00 %047-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,160,420,270,29-0,13-32,50 %4842 25921:12:45
20,500,000,000,000,000,000,00 %00-
21,001,221,361,291,290,5165,38 %3727921:28:42
21,501,722,001,831,860,6352,50 %8224021:20:27
22,002,232,412,432,320,5025,91 %4111320:27:16
22,500,000,000,000,000,000,00 %00-
23,003,203,303,283,250,3612,33 %51716:02:26
23,500,000,000,000,000,000,00 %00-
24,004,204,304,104,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,86
(149,03%)
162,8k
ORGOOrganogenesis Holdings Inc
US$ 5,695
(85,50%)
51,41M
TRNRInteractive Strength Inc
US$ 2,575
(68,30%)
181,47M
PMAXPowell Max Ltd
US$ 0,5212
(46,40%)
134,17M
ARBBARB IOT Group Ltd
US$ 0,6817
(42,02%)
56,91M
NVNINVNI Group Ltd
US$ 0,982999
(-50,85%)
67,39M
PRAXPraxis Precision Medicines Inc
US$ 38,205
(-41,25%)
2,48M
SPGCSacks Parente Golf Inc
US$ 0,2403
(-40,81%)
37,87M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
694,33k
ADGMAdagio Medical Holdings Inc
US$ 0,94
(-38,96%)
572,69k
NVDANVIDIA Corporation
US$ 121,6197
(1,22%)
296,06M
TRNRInteractive Strength Inc
US$ 2,575
(68,30%)
182,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,2188
(6,00%)
141,83M
PMAXPowell Max Ltd
US$ 0,5212
(46,40%)
135M
ADTXAditxt Inc
US$ 0,0598
(-13,71%)
124,89M
SSKILLZ1 SSKILLZ1 il y a 2 minutes
SSKMP Trades

Sell 400 Shares of AMPH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
F14SVF24 F14SVF24 il y a 3 minutes
Another interesting day at the HMBL circus. A lot of red noses. I swear I saw Rudolph. Can't keep a good ticker down much longer. I got my popcorn and drywall mud. Which one will be gone first? For the ones here with a real life, enjoy the weekend.
HMBL
koolmc koolmc il y a 3 minutes
closing strong now, hopefully the db doesn't talk over the weekend and let the market uptrend next week
ASTS
cojoboy cojoboy il y a 3 minutes
They'll paint this back...just like everyday..
CGAC
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
Henry is working hard???....Twenty + yrs would indicate otherwise plummeting SP confirms this. If all longs have to rely on is Participation_trophy_inc/henry this play is toast
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major pr
PHIL
sillyinvestor sillyinvestor il y a 4 minutes
There's a reason I had him blocked.
COOP
236T568 236T568 il y a 4 minutes
European leaders' message to Ukraine after Oval Office exchange: "You’ll never walk alone"

From CNN's Aditi Sangal, Lauren Kent, Nick Paton Walsh, Victoria Butenko and Saskya Vandoorne

Ukrainian President Volodymyr Zelensky has spoken to French President Emmanuel Macron
underpar71 underpar71 il y a 4 minutes
Ugh, fading away into close. Typical
NWBO
stockprofitter stockprofitter il y a 4 minutes
I think cship ends in March
FNMA
TheSprinx TheSprinx il y a 4 minutes

Pay attention to the signs.........
HMBL
Atlanta1 Atlanta1 il y a 4 minutes
splat....
SINT
valleybenedetto valleybenedetto il y a 5 minutes
Heating up. Getting thin...025 incoming. 
MRES
Eli's Gone Eli's Gone il y a 5 minutes
Cut has slipped back a bit towards -4....I might become wild about Harry again but I doubt it
 stock king 1 stock king 1 il y a 5 minutes
Has the ceo been arrested yet , did the district attorney files charges on JK ceo … can anyone verify
VXIT
downdraft downdraft il y a 5 minutes
ZCAR - Took a starter today. Maybe the bottom is in for a reversal but I' m gambling the NASDAQ correction is over so maybe there's some kind of pop next week anyway.
ZCAR
ClayTrader ClayTrader il y a 5 minutes
VIDEO: Top 10 Stocks For March 03, 2025 - $TRNR, $BTAI, $WULF, $PLTR, $NVDA, $TSLA, $SOUN, $ORGO, $PMAX, $SMCI

https://youtu.be/bR8ltNWUTvE
BTAI NVDA ORGO
alertmeipp alertmeipp il y a 5 minutes
Hope they would get some sort of settlement before they exhausted all venue, it’s time to wrap this chapter up.
ENTA
Vexari Vexari il y a 6 minutes
Reality

Is an adjustment
ClayTrader ClayTrader il y a 6 minutes
VIDEO: Top 10 Stocks For March 03, 2025 - $TRNR, $BTAI, $WULF, $PLTR, $NVDA, $TSLA, $SOUN, $ORGO, $PMAX, $SMCI

https://youtu.be/bR8ltNWUTvE
BTAI NVDA ORGO
JamesF1 JamesF1 il y a 6 minutes
IMO SequestOx no longer has any value. I’d love to be wrong lol
ELTP
ClayTrader ClayTrader il y a 6 minutes
VIDEO: Top 10 Stocks For March 03, 2025 - $TRNR, $BTAI, $WULF, $PLTR, $NVDA, $TSLA, $SOUN, $ORGO, $PMAX, $SMCI

https://youtu.be/bR8ltNWUTvE
BTAI NVDA ORGO
Myth Myth il y a 6 minutes
oh, thanks
HHSE
ducci1 ducci1 il y a 6 minutes
Back to VIX 19.99!
SPY
WooptdooU WooptdooU il y a 6 minutes
Grifters NOT afraid to legally rape the cash...pitiful people, indeed.
LWLG
fliper fliper il y a 7 minutes
PSTV .75 news
PSTV

Dernières Valeurs Consultées

Delayed Upgrade Clock