ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

130,23
0,67
(0,52%)
Fermé 26 Février 10:00PM
131,25
1,02
(0,78%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,007,309,900,008,600,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,005,508,208,106,850,000,00 %03-
124,004,807,307,036,050,000,00 %019-
125,005,106,406,945,750,000,00 %027-
126,004,005,9010,464,950,000,00 %06-
127,003,404,704,904,050,000,00 %065-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,802,701,301,750,000,00 %038-
134,000,000,000,000,000,000,00 %00-
135,000,451,450,500,95-0,30-37,50 %14325/2/2025
136,000,000,000,000,000,000,00 %00-
137,000,300,450,300,3750,000,00 %01 030-
138,000,000,000,000,000,000,00 %00-
139,000,200,250,290,2250,0945,00 %121425/2/2025
140,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,002,850,702,851,7750,000,00 %04-
122,000,250,500,620,3750,000,00 %0503-
123,000,400,650,490,5250,000,00 %013-
124,000,500,850,650,6750,000,00 %042-
125,000,701,050,630,8750,000,00 %021-
126,000,000,000,000,000,000,00 %00-
127,001,151,501,021,3250,000,00 %094-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,002,052,702,602,3750,000,00 %059-
131,000,000,000,000,000,000,00 %00-
132,003,003,803,303,400,000,00 %026-
133,003,704,604,014,150,000,00 %0352-
134,003,605,504,234,550,000,00 %030-
135,005,006,106,535,550,000,00 %089-
136,005,808,402,557,100,000,00 %025-
137,006,709,406,418,050,000,00 %016-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
stockanalyze stockanalyze il y a 2 minutes
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson il y a 3 minutes
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme il y a 3 minutes
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 il y a 4 minutes
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell il y a 4 minutes
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal il y a 5 minutes
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed il y a 6 minutes
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 il y a 6 minutes
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 il y a 7 minutes

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman il y a 7 minutes
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 il y a 7 minutes
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ il y a 8 minutes
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ il y a 8 minutes
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold il y a 8 minutes
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m il y a 8 minutes
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven il y a 9 minutes
This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob il y a 10 minutes
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal il y a 10 minutes
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R il y a 11 minutes
everybody is waiting...
janice shell janice shell il y a 11 minutes
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr il y a 11 minutes
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 il y a 12 minutes
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston il y a 13 minutes
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 il y a 13 minutes
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB