ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Innovative Industrial Properties Inc

Innovative Industrial Properties Inc (IIPR)

73,28
0,05
( 0,07% )
Mis à jour : 18:00:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0036,5040,500,0038,500,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0027,2029,700,0028,450,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,2020,000,0018,600,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,451,701,761,5750,3121,38 %243815:05:24
80,000,300,400,300,350,027,14 %3136217:20:09
85,000,000,000,000,000,000,00 %00-
90,000,050,100,050,0750,000,00 %032-
95,000,120,050,120,0850,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,100,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,100,300,100,200,000,00 %0268-
65,000,000,000,000,000,000,00 %00-
70,000,801,100,880,95-0,07-7,37 %933217:42:30
75,002,903,203,903,050,000,00 %054-
80,000,000,000,000,000,000,00 %00-
85,0010,4013,300,0011,850,000,00 %00-
90,0015,3017,900,0016,600,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,5371
(1 314,84%)
52,44k
STSSSharps Technology Inc
US$ 0,5835
(96,66%)
487,51M
MLYSMineralys Therapeutics Inc
US$ 17,95
(70,63%)
10,99M
CKPTCheckpoint Therapeutics Inc
US$ 4,0399
(63,56%)
43,27M
RDFNRedfin Corporation
US$ 9,48
(62,89%)
70,39M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9568
(-31,44%)
129,46k
DSYBig Tree Cloud Holdings Limited
US$ 1,24
(-28,32%)
454,5k
MNDRMobile health Network Solutions
US$ 2,0664
(-28,27%)
274,32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20,92
(-27,02%)
12,84M
JVACoffee Holdings Co
US$ 7,00
(-26,85%)
755,37k
STSSSharps Technology Inc
US$ 0,5835
(96,66%)
487,24M
NVDANVIDIA Corporation
US$ 107,94
(-4,22%)
191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(-23,59%)
148,88M
SPRCSciSparc Ltd
US$ 0,3825
(19,68%)
104,68M
ICONIcon Energy Corporation
US$ 0,14955
(-11,40%)
97,65M
Researchfyi Researchfyi il y a 1 minute
So here’s the bigger conundrum. The first part was brought up by other posters here and around the www.

1. The idea that the LQMT is receiving money from a CE product because it’s material use or means to receive payments doesn’t violate existing agreements between Apple and LQMT.
LQMT
chsmoke chsmoke il y a 2 minutes
pretty picture.
anybody not sick to death about everything Biel these last several years is sick in the head. maybe smart in some ways
like srin, but still nuts as hell.
will it be staelin or Whelan who throws in the towel. if Kelly, several billion shares will change hands at
BIEL
georgie18 georgie18 il y a 2 minutes
LZMH...$17.64...🥳PLus 44% today...off my $13.20 Alert...

georgie18

Member Level
Re: None

Friday, March 07, 2025 1:37:56 PM

Post#
676508
of 676616
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS
LZMH
newmedman newmedman il y a 2 minutes
[yt]NVeE2f3AlsM[/yt]
mineanddine mineanddine il y a 2 minutes
Swirling the bowl.  
HIRU
m0n m0n il y a 2 minutes
More Lies LoL. No One is Paid other than the consultants (like yourself) who are paid and clearly have insider information.

No Worries as the SEC is not Fooled.


IFUS
rahrah rahrah il y a 2 minutes
Maybe sooner than later. Come Easter, there may be only chocolate eggs
SMCI
rahrah rahrah il y a 2 minutes
Maybe sooner than later. Come Easter, there may be only chocolate eggs
SMCI
vlispxpert vlispxpert il y a 2 minutes
TSLL, 7.69's looking good already ;)
TSLL
Hoskuld Hoskuld il y a 2 minutes
You are not sure if I am expressing my opinion?
TSLA
crazy horse 0 crazy horse 0 il y a 2 minutes
Following President Donald Trump’s austerity policies and goal of cutting $1 trillion in annual federal spending, Elon Musk’s Department of Government Efficiency (DOGE) uncovered another staggering find of fraud and waste over the weekend.

In a bombshell revelation, DOGE announced tha
TheKid5 TheKid5 il y a 2 minutes
UPSYS bond is next hopefull funding, or is it the GoFundMe promotion?
CLNV
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$VAYK .0014 Huge News VAYK Proposes 100 million Buyback through Private RepurchasesPress Release | 02/28/2025
VAYK Proposes 100 million Buyback through Private Repurchases
PR Newswire

ATLANTA, Feb. 28, 2025

 ATLANTA, Feb. 28, 2025 /PRNewswire/ -- Vaycayche
VAYK
Trev1966 Trev1966 il y a 3 minutes
HAD, to grab 10,000 shares of this for a starter! 🤩 GLTA!
ICON
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$VAYK .0014 Huge News VAYK Proposes 100 million Buyback through Private Repurchases
Press Release | 02/28/2025
VAYK Proposes 100 million Buyback through Private Repurchases
PR Newswire

ATLANTA, Feb. 28, 2025

 ATLANTA, Feb. 28, 2025 /PRNewswire/ -- V
VAYK
m0n m0n il y a 3 minutes
Yes it is! LoL. " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"Not one IFUS style="c
IFUS
exwannabe exwannabe il y a 3 minutes
Survax was developed at Roswell yet Roswell licensed their IP to NW Bio….weird.
Roswell elected to focus on SurvaxM by creating a commercial company (MimiVax) to develop it. So they sold off other related projects that no longer were their focus.

Not weird at all.
NWBO
vlispxpert vlispxpert il y a 3 minutes
Loading TSLL on TSLA in the "zone" now ;)
TSLA TSLL
spdpro spdpro il y a 4 minutes
Tragedy Strategy >
I don't get ths at all >
https://www.zerohedge.com/crypto/michael-saylors-strategy-raise-21b-buy-more-bitcoin
crazy horse 0 crazy horse 0 il y a 4 minutes
Privatize Amtrak – Lunch Alert!

https://www.dickmorris.com/privatize-amtrak-lunch-alert/
ProfitChaser ProfitChaser il y a 4 minutes
Looks like the volume is starting to pick up again here.

Volume
90,440
Average Volume (10 days)
11,913




Bid x Size
$0.044 x 27,940
Ask x Size
$0.0538 x 10,000
ATAO
Seminole Red Seminole Red il y a 4 minutes
Demonstrators plan to take over Federal Plaza in New York City on Monday to demand the release of Mahmoud Khalil, a Palestinian activist and Columbia University graduate arrested by federal immigration agents.

Khalil, who helped organize the school's pro-Palestinian protests, was haul
Genz2 Genz2 il y a 4 minutes
Don’t forget to put IMO in some of your posts!!!
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock