ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jabil Inc

Jabil Inc (JBL)

157,51
-1,59
(-1,00%)
Fermé 26 Février 10:00PM
157,51
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0047,2051,1052,8049,150,000,00 %054-
115,0040,9044,5049,0042,700,000,00 %096-
120,0035,9039,6043,5037,750,000,00 %044-
125,0032,9035,7043,7434,300,000,00 %048-
130,0027,2030,1033,8028,650,000,00 %055-
135,0022,5025,9027,1024,200,000,00 %072-
140,0019,4021,6021,1020,500,000,00 %0135-
145,0015,2016,1017,2015,65-3,20-15,69 %118725/2/2025
150,0012,3013,8015,1013,050,000,00 %0991-
155,009,2010,7012,509,950,000,00 %0400-
160,004,107,006,705,55-1,60-19,28 %61 11825/2/2025
165,004,505,405,504,950,000,00 %0919-
170,000,603,403,302,00-0,40-10,81 %1682025/2/2025
175,001,603,201,902,40-0,80-29,63 %597325/2/2025
180,001,101,401,681,250,000,00 %0275-
185,000,400,800,600,60-0,33-35,48 %643925/2/2025
190,000,350,550,500,450,000,00 %0292-
195,000,100,400,400,250,000,00 %067-
200,000,150,400,150,2750,000,00 %0164-
210,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,380,400,380,390,000,00 %0109-
115,000,301,400,300,850,000,00 %0147-
120,000,801,100,800,950,000,00 %083-
125,000,100,600,350,350,000,00 %037-
130,000,250,850,450,550,000,00 %0306-
135,000,501,250,900,8750,1621,62 %320025/2/2025
140,001,151,701,171,4250,000,00 %0346-
145,001,303,102,852,200,8542,50 %5746625/2/2025
150,003,404,003,603,700,000,00 %01 370-
155,005,105,805,695,450,295,37 %3049525/2/2025
160,007,308,306,747,800,000,00 %01 098-
165,009,9012,0010,3010,950,707,29 %143725/2/2025
170,0014,5015,4013,7014,950,302,24 %817225/2/2025
175,0016,9019,1015,0018,000,000,00 %0763-
180,0021,0023,6023,0022,306,4038,55 %115325/2/2025
185,0026,3028,8020,2027,550,000,00 %04-
190,0031,4034,4032,1532,900,000,00 %00-
195,0035,3037,4038,0036,350,000,00 %00-
200,0039,0043,2031,1041,100,000,00 %00-
210,0050,3054,100,0052,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
stockanalyze stockanalyze il y a 3 minutes
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson il y a 4 minutes
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme il y a 4 minutes
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 il y a 5 minutes
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell il y a 5 minutes
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal il y a 5 minutes
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed il y a 7 minutes
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 il y a 7 minutes
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 il y a 7 minutes

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman il y a 8 minutes
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 il y a 8 minutes
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ il y a 9 minutes
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ il y a 9 minutes
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold il y a 9 minutes
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m il y a 9 minutes
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven il y a 10 minutes
This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob il y a 11 minutes
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal il y a 11 minutes
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R il y a 11 minutes
everybody is waiting...
janice shell janice shell il y a 11 minutes
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr il y a 12 minutes
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 il y a 13 minutes
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston il y a 13 minutes
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 il y a 14 minutes
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock