ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Johnson and Johnson

Johnson and Johnson (JNJ)

166,69
0,86
(0,52%)
Fermé 10 Mars 9:00PM
166,66
-0,03
(-0,02%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,0018,8020,1519,7519,47510,24107,68 %1007/3/2025
148,0017,8519,2518,2518,5511,50170,37 %1007/3/2025
149,0017,6018,2518,0017,92510,69146,24 %1007/3/2025
150,0015,8017,2017,0016,502,6818,72 %12907/3/2025
152,5013,3014,7014,4614,001,7213,50 %413507/3/2025
155,0010,8012,2013,0511,503,9042,62 %131 45607/3/2025
157,509,259,659,439,450,010,11 %242 95407/3/2025
160,006,257,207,336,7251,0817,28 %592 77507/3/2025
162,504,454,855,034,651,0827,34 %9519407/3/2025
165,002,652,852,892,750,5422,98 %39658507/3/2025
167,501,271,391,361,330,2421,43 %60742007/3/2025
170,000,520,600,570,560,0714,00 %3 2422 80007/3/2025
172,500,250,270,300,260,0942,86 %6741 10707/3/2025
175,000,140,150,150,1450,017,14 %16 41459607/3/2025
177,500,090,150,120,120,06100,00 %6938207/3/2025
180,000,060,130,120,0950,0450,00 %1426807/3/2025
182,500,010,140,080,0750,0233,33 %423107/3/2025
185,000,030,100,090,065-0,17-65,38 %2207/3/2025
187,500,010,260,090,1350,05125,00 %801907/3/2025
190,000,010,250,050,130,000,00 %1007/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,010,270,090,140,000,00 %016-
148,000,020,260,030,14-0,04-57,14 %57107/3/2025
149,000,010,180,060,095-0,21-77,78 %418507/3/2025
150,000,010,100,010,055-0,06-85,71 %330807/3/2025
152,500,010,500,140,2550,000,00 %092-
155,000,010,130,090,07-0,02-18,18 %6819307/3/2025
157,500,090,150,010,12-0,18-94,74 %2644607/3/2025
160,000,180,230,200,205-0,13-39,39 %2071 18107/3/2025
162,500,380,450,430,415-0,24-35,82 %3511 03907/3/2025
165,000,880,970,940,925-0,45-32,37 %9121 81007/3/2025
167,501,922,112,002,015-2,10-51,22 %78822307/3/2025
170,003,553,953,503,75-3,01-46,24 %824307/3/2025
172,505,806,605,606,20-3,25-36,72 %45607/3/2025
175,008,008,657,508,325-3,50-31,82 %1307/3/2025
177,5010,4511,0513,5010,750,000,00 %03-
180,0012,9513,5516,0013,250,000,00 %00-
182,5015,5016,0516,4515,7750,000,00 %01-
185,0018,0518,5520,9018,30-0,000,00 %00-
187,5020,5022,550,0021,5250,000,00 %00-
190,0022,9524,400,0023,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
10thMountain 10thMountain il y a 28 secondes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 35 secondes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 49 secondes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 1 minute
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 2 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 2 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Now!!!
ELTP
newmedman newmedman il y a 3 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 3 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 4 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 4 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 6 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 6 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 7 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 7 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 9 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 9 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 10 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 12 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock