ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KBR Inc

KBR Inc (KBR)

48,31
-0,72
(-1,47%)
Fermé 04 Mars 10:00PM
48,31
0,00
( 0,00% )
Avant marché: 10:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0017,6020,100,0018,850,000,00 %00-
32,5015,1017,600,0016,350,000,00 %00-
35,0012,6015,100,0013,850,000,00 %00-
37,5010,1012,600,0011,350,000,00 %00-
40,007,7010,208,508,950,000,00 %06-
42,505,307,900,006,600,000,00 %00-
45,003,504,104,503,800,000,00 %06-
47,501,102,402,301,750,000,00 %049-
50,000,901,150,981,025-0,22-18,33 %252203/3/2025
52,500,250,550,500,400,1647,06 %141003/3/2025
55,000,100,300,190,200,0211,76 %117303/3/2025
57,500,301,350,300,8250,000,00 %0301-
60,000,200,500,200,350,000,00 %0987-
62,500,050,200,050,1250,000,00 %01 740-
65,000,350,650,350,500,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,700,650,6750,000,00 %073-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,000,000,000,000,00 %00-
32,500,051,350,050,700,000,00 %02-
35,000,051,350,050,700,000,00 %074-
37,500,200,250,200,2250,000,00 %012-
40,000,051,500,150,7750,000,00 %032-
42,500,052,100,251,0750,000,00 %06-
45,000,400,850,550,6250,000,00 %059-
47,501,351,551,071,45-0,08-6,96 %118403/3/2025
50,002,703,302,203,000,000,00 %0108-
52,504,504,903,704,700,8228,47 %297103/3/2025
55,006,207,806,407,000,000,00 %0228-
57,508,5010,407,389,450,000,00 %0122-
60,0011,4012,7012,0012,050,000,00 %0155-
62,5013,8015,704,3014,750,000,00 %0119-
65,0016,3018,1012,9017,200,000,00 %0245-
67,5018,8020,705,1019,750,000,00 %00-
70,0021,1023,0012,6022,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4767
(72,53%)
12,67M
BTOGBit Origin Ltd
US$ 0,4906
(53,65%)
23M
POLAPolar Power Inc
US$ 2,72
(35,32%)
2M
SVRASavara Inc
US$ 3,00
(29,31%)
67
SUNESUNation Energy Inc
US$ 0,31
(29,17%)
3,25M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,1171
(-38,37%)
6,29M
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
38
BTOGBit Origin Ltd
US$ 0,4902
(53,52%)
23,03M
PTIXProtagenic Therapeutics Inc
US$ 0,477
(72,64%)
12,67M
SPGCSacks Parente Golf Inc
US$ 0,1171
(-38,37%)
6,29M
CDTConduit Pharmaceuticals Inc
US$ 1,24
(6,90%)
4,33M
SUNESUNation Energy Inc
US$ 0,314
(30,83%)
3,3M
kgromax kgromax il y a 4 minutes
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep il y a 6 minutes
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey il y a 7 minutes
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze il y a 9 minutes
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing il y a 9 minutes
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul il y a 13 minutes
The document on the page is no longer available 😭
FNMA
IVRT IVRT il y a 15 minutes
Wrong: BMXI audit excuse!
BMXI
sctts sctts il y a 15 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT il y a 16 minutes
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey il y a 21 minutes
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 il y a 22 minutes
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 il y a 24 minutes
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel il y a 25 minutes
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin il y a 26 minutes
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry il y a 29 minutes
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 il y a 30 minutes
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy il y a 37 minutes
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy il y a 40 minutes
Hence the wait continues...
DRGV
floridaboy floridaboy il y a 41 minutes
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS il y a 41 minutes
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy il y a 41 minutes
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy il y a 42 minutes
New rules, letter from company to verify things...
DRGV

Dernières Valeurs Consultées

Delayed Upgrade Clock