ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KBR Inc

KBR Inc (KBR)

48,31
-0,72
(-1,47%)
Fermé 04 Mars 10:00PM
48,70
0,39
(0,81%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0017,6020,100,0018,850,000,00 %00-
32,5015,1017,600,0016,350,000,00 %00-
35,0012,6015,100,0013,850,000,00 %00-
37,5010,1012,600,0011,350,000,00 %00-
40,007,7010,208,508,950,000,00 %06-
42,505,307,900,006,600,000,00 %00-
45,003,504,104,503,800,000,00 %06-
47,501,102,402,301,750,000,00 %049-
50,000,901,150,981,025-0,22-18,33 %252203/3/2025
52,500,250,550,500,400,1647,06 %141003/3/2025
55,000,100,300,190,200,0211,76 %117303/3/2025
57,500,301,350,300,8250,000,00 %0301-
60,000,200,500,200,350,000,00 %0987-
62,500,050,200,050,1250,000,00 %01 740-
65,000,350,650,350,500,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,700,650,6750,000,00 %073-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,000,000,000,000,00 %00-
32,500,051,350,050,700,000,00 %02-
35,000,051,350,050,700,000,00 %074-
37,500,200,250,200,2250,000,00 %012-
40,000,051,500,150,7750,000,00 %032-
42,500,052,100,251,0750,000,00 %06-
45,000,400,850,550,6250,000,00 %059-
47,501,351,551,071,45-0,08-6,96 %118403/3/2025
50,002,703,302,203,000,000,00 %0108-
52,504,504,903,704,700,8228,47 %297103/3/2025
55,006,207,806,407,000,000,00 %0228-
57,508,5010,407,389,450,000,00 %0122-
60,0011,4012,7012,0012,050,000,00 %0155-
62,5013,8015,704,3014,750,000,00 %0119-
65,0016,3018,1012,9017,200,000,00 %0245-
67,5018,8020,705,1019,750,000,00 %00-
70,0021,1023,0012,6022,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,51M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,77M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,91M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,44M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,57k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,57k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,31M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,47M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,51M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,8M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,52M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,77M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,93M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,66M
BDEZ BDEZ il y a 2 minutes
47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA
janice shell janice shell il y a 2 minutes
We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama
BDEZ BDEZ il y a 4 minutes
How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western
Alexulf Alexulf il y a 4 minutes
AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU
AITX
littlejohn littlejohn il y a 5 minutes
SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year
NVDA SMCI
knrorrel knrorrel il y a 5 minutes
We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho
NVNI
BDEZ BDEZ il y a 6 minutes
47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect
knrorrel knrorrel il y a 7 minutes
https://www.stockscores.com/charts/charts/?ticker=Nvni
NVNI
knrorrel knrorrel il y a 7 minutes
$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

NVNI
knrorrel knrorrel il y a 8 minutes
$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

NVNI
Investor2014 Investor2014 il y a 9 minutes
About 90% of biotech companies eventually fail, so no need to beat yourself up if with $AVXL you end up being successful with 25% of your choices.
AVXL
NYBob NYBob il y a 9 minutes
🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b
PGXPF
newmedman newmedman il y a 10 minutes
I don't know, I'm too busy reporting every undocumented migrant I see and monitoring all the transgenders I can spot.

Roosty should be having a field day down there at Mardi Gras. He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a doz
Guzzi62 Guzzi62 il y a 16 minutes
Roy has a very low ranking, no one listing to, just like you!
AVXL
RichieBoy RichieBoy il y a 17 minutes
If you were tasked with evaluating Hypervisor at work...

What are you looking for? 🤔
AFFU
BDEZ BDEZ il y a 17 minutes
7,000 politically connected NGOs are hoarding 90% of all taxpayer money meant for nonprofits.

Roughly $300 billion in government money flows to nonprofits every year—with zero transparency on where that money actually goes.

Elon Musk recently told Joe Rogan that NGOs (N
janice shell janice shell il y a 18 minutes
That is true. We need only wait. But this monster and his monsterette Musk need to go. They've shown themselves capable of doing enormous damage in a very short time.

Did those FEMA people get their travel card balances upped from $1.00?
go seek go seek il y a 19 minutes
Will there be PR on $30M tax refund?
ENTA
BDEZ BDEZ il y a 20 minutes
Hegseth has told Mexican officials that if Mexico didn’t deal with the collusion between the country’s government and drug cartels, the U.S. military was prepared to take unilateral action, per WSJ
threewheeler threewheeler il y a 21 minutes
u did zero DD STFU, Current assets: Cash $ 27,989,417 https://www.otcmarkets.com/filing/html?id=18078265&guid=jTB-kpULUxXDTBh
FDCT
RichieBoy RichieBoy il y a 24 minutes
Nice are we getting pictures?
Curious now, cruise ships have all the latest doodad gizmos like forward looking sonar. Yes you read that right DT and yes it's exactly like it sounds. A video of the bottom and you cruise along. If they don't have AI assisted collision avoidance I'd be surprised
AFFU
newmedman newmedman il y a 24 minutes
This is a big country, stuff happens every day.

https://www.independent.co.uk/news/world/americas/wildfires-south-north-carolina-evacuations-myrtle-beach-map-live-updates-b2707787.html

It's not going to take long. Decapitating NOAA will be their most profound mistake al
bbotcs bbotcs il y a 28 minutes
lj: I guess I'll have to watch the market news at 4:00 a.m. to see what is happening.
Will NVDA drop below $100 a share? Will SMCI drop below $30 a share?
Stay tuned.
NVDA SMCI
janice shell janice shell il y a 30 minutes
Thank you. Coyne is 100 percent right. He's been a perceptive observer.

Is he married? If not, is he old enough to marry me, so I could go live out my last years in Canada??

Dernières Valeurs Consultées

Delayed Upgrade Clock