ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KBR Inc

KBR Inc (KBR)

49,545
1,24
( 2,56% )
Mis à jour : 19:13:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0018,8020,500,0019,650,000,00 %00-
32,5016,3018,600,0017,450,000,00 %00-
35,0013,9015,400,0014,650,000,00 %00-
37,5011,6012,600,0012,100,000,00 %00-
40,009,109,809,009,450,505,88 %5616:41:01
42,506,708,400,007,550,000,00 %00-
45,004,605,804,505,200,000,00 %06-
47,502,903,102,803,000,5021,74 %24918:56:24
50,001,401,601,501,500,5253,06 %3452218:27:33
52,500,550,750,500,650,000,00 %0411-
55,000,200,300,190,250,000,00 %0173-
57,500,300,750,300,5250,000,00 %0301-
60,000,200,750,200,4750,000,00 %0987-
62,500,050,200,050,1250,000,00 %01 740-
65,000,350,750,350,550,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,750,650,700,000,00 %073-
72,500,200,750,200,4750,000,00 %0749-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,750,000,000,000,00 %00-
32,500,050,750,050,400,000,00 %02-
35,000,050,750,050,400,000,00 %074-
37,500,050,200,200,1250,000,00 %012-
40,000,150,200,150,1750,000,00 %032-
42,500,250,350,250,300,000,00 %06-
45,000,350,500,550,4250,000,00 %059-
47,500,951,051,351,000,2826,17 %218416:18:23
50,001,952,152,702,050,5022,73 %210817:46:43
52,503,603,903,703,750,000,00 %0973-
55,005,606,106,355,85-0,05-0,78 %322818:20:39
57,507,009,007,388,000,000,00 %0122-
60,0010,4011,9012,0011,150,000,00 %0155-
62,5012,7014,004,3013,350,000,00 %0119-
65,0015,2017,6012,9016,400,000,00 %0245-
67,5017,7020,205,1018,950,000,00 %00-
70,0020,2022,7012,6021,450,000,00 %00-
72,5022,0025,106,9023,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,2701
(65,16%)
95,66M
PTIXProtagenic Therapeutics Inc
US$ 0,4546
(64,53%)
74,81M
FRGTFreight Technologies Inc
US$ 1,5275
(48,30%)
68,64M
JFINJiayin Group Inc
US$ 9,37
(32,53%)
642,77k
XCURExicure Inc
US$ 14,77
(30,48%)
161,33k
TNYATenaya Therapeutics Inc
US$ 0,42005
(-55,64%)
12,94M
AGHAureus Greenway Holdings Inc
US$ 1,11
(-48,85%)
1,35M
STISolidion Technology Inc
US$ 0,1666
(-44,71%)
6,7M
NKGNNKGen Biotech Inc
US$ 0,29625
(-42,56%)
1,31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,37
(-38,01%)
16,79M
NVDANVIDIA Corporation
US$ 115,6801
(1,42%)
240,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,45
(-9,63%)
128,71M
UOKAMDJM Ltd
US$ 0,1679
(11,93%)
118,92M
BTOGBit Origin Ltd
US$ 0,4067
(27,37%)
116,41M
MASS908 Devices Inc
US$ 3,2701
(65,16%)
95,66M
LVerstee LVerstee il y a 2 minutes
aandt. And anyone backing this guy, it’s a simple transaction. If he wants me to stay quiet, he needs to deliver. Simple.
ITUP
surfkast surfkast il y a 2 minutes
And you are the Master baiter based on your pumping! LOLOL
HMBL
janice shell janice shell il y a 2 minutes
You could be right.
DiscoverGold DiscoverGold il y a 3 minutes
Gold $GLD - $3000 Magnet is still pulling...
By: Sahara | March 4, 2025

• $GOLD $GLD - Latest

$3000 Magnet is still pulling...

pbs.twimg.com/media/GlNlLWZWwAA8dS5?format=jpg&name=large

https://x.com/SaharasCharts/status/189697
GLD GOLD
EmperorUniverse672 EmperorUniverse672 il y a 3 minutes
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
Orange Cassidy Orange Cassidy il y a 3 minutes
Hit dogs holler! Without fail when paid promotion is mentioned you go on the defensive! What's not to like? 
NBRI
Kimbrown Kimbrown il y a 3 minutes
This is a red shorted stock. When market is down, shorts will make it down more. When market is up, shorts will still make it down. If it is not red, how could shorts make money? We need big ones to lift it up once in a while.
FNMA
TheSprinx TheSprinx il y a 4 minutes
💥 
HMBL
YOHUDA LISTEN YOHUDA LISTEN il y a 4 minutes
SHORT SHORT SHORT! SINK SINK SINK
DJT
surfkast surfkast il y a 4 minutes
George has no time for his investors. He has a full time obsession! Hey, he is making money on his shells. Start with FORW. Over $1.25 million for professional fees. Was that for jockeys and trainers? LOL Remenber with over 100 horses using industry standards George needs around $4 million anually!
FORW
declaes declaes il y a 4 minutes
"Death we have to die"? 🤔
I would say, let's see the numbers but even more important let's see the 1/2 year numbers. If they show what the company is expecting we will not die at all, but live a rich live. ♥️ 
GRST
NoMoDo NoMoDo il y a 4 minutes
I am turning failed basher clowns into the game and wildlife commission for casting dispersions, fishing without clue, and using the wrong bait. Someone is in trouble.
https://investorshub.advfn.com/uimage/uploads/2025/3/4/mhlhkfishy.jpg
HMBL
HappyLibrarian HappyLibrarian il y a 5 minutes
No trade for 12 minutes? That’s red hot for sure.
NWBO
BlazingStocks BlazingStocks il y a 5 minutes
$BURU - The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced defense and security portfolio companies. The parties may also negotiate in the future performance-base
BURU
louieforpar louieforpar il y a 5 minutes
Boycotts are a choice.The following scenario(s) are not about choice rather survival.Quite sure many can't understand what the GDP(Gross domestic product) truly represents. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-ser
getReady getReady il y a 5 minutes
More failed Clown Dumpers! Or should we say, Opportunist?
HMBL
lovethatgreen lovethatgreen il y a 5 minutes
So let me get this straight. They can't buy back shares because there is no volume ?
AZRH
RealDutch RealDutch il y a 5 minutes
Can you just shut the hell up, Laxmi?

I already sensed that you would screw up the picture.
So it's not really a surprise to me.
And now you need to shut the hell up, before making things worse, as you usually do.
ITUP
MC10459 MC10459 il y a 5 minutes
Support at .006, then .004, then .002
I'll look to buy at .006 or .004, unless news breaks and it begins to run up from here. Not holding my breath for any news soon. I do think this will pay off well, but the question is, when?
MGON
EmperorUniverse672 EmperorUniverse672 il y a 6 minutes
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
stockprofitter stockprofitter il y a 6 minutes
Maybe we should all blow our shake horns at the same time?
FNMA
jwood9207 jwood9207 il y a 6 minutes
I buy and sell regularly since Nov election. Hold a core position in JPs but could sell it if I felt the need. Anyone who is "loyal" to a stock is taking a huge risk, IMO. I have owned continuously since 2004, but levels vary dramatically. Currently my cost basis in commons is below zero. In JPs aro
FNMA
dexprs dexprs il y a 6 minutes
trump like candidates will find little favor as they may run for office for many years to come after this fiasco.
EmperorUniverse672 EmperorUniverse672 il y a 6 minutes
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.

Dernières Valeurs Consultées

Delayed Upgrade Clock