ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lazard Inc

Lazard Inc (LAZ)

46,14
0,42
(0,92%)
Fermé 19 Mars 9:00PM
46,14
0,00
(0,00%)
Après les heures de négociation: 11:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,008,3011,600,009,950,000,00 %00-
37,007,2010,608,408,900,000,00 %01-
38,006,209,907,408,050,000,00 %00-
39,006,108,706,007,40-3,95-39,70 %12018/3/2025
40,005,007,709,006,350,000,00 %07-
41,004,206,7012,905,450,000,00 %01-
42,002,756,004,984,3750,000,00 %00-
43,003,105,404,404,250,000,00 %02-
44,002,255,004,203,6250,000,00 %02-
45,001,002,701,001,85-1,05-51,22 %115018/3/2025
46,000,851,100,730,9750,000,00 %03-
47,000,400,600,420,50-0,08-16,00 %11618/3/2025
48,000,150,300,300,2250,000,00 %0320-
49,000,401,150,400,7750,000,00 %087-
50,000,050,650,050,350,000,00 %0442-
55,000,100,050,100,0750,000,00 %0708-
60,000,030,250,030,140,000,00 %0612-
65,000,600,100,600,350,000,00 %0206-
70,000,210,750,210,480,000,00 %0225-
75,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,000,950,000,000,000,00 %00-
37,000,050,750,050,400,000,00 %09-
38,000,100,750,100,4250,000,00 %035-
39,000,150,750,150,450,000,00 %013-
40,000,100,150,100,1250,000,00 %0311-
41,000,150,150,150,150,000,00 %03-
42,000,050,150,150,10-0,35-70,00 %15318/3/2025
43,000,100,250,710,1750,000,00 %0228-
44,000,200,350,310,275-0,04-11,43 %52518/3/2025
45,000,400,601,250,500,000,00 %017-
46,000,701,002,920,850,000,00 %025-
47,000,302,151,001,2250,000,00 %068-
48,001,002,253,701,6250,000,00 %0107-
49,002,453,204,482,8250,000,00 %049-
50,003,704,104,533,900,000,00 %0220-
55,007,7010,005,808,850,000,00 %098-
60,0012,0015,905,3013,950,000,00 %00-
65,0017,1020,9015,8119,000,000,00 %01-
70,0022,1025,9024,2324,000,000,00 %00-
75,0027,1030,900,0029,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 5,48
(308,96%)
53,72M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
91,16M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,95M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,35M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,16M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,5M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
62,79M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
762,94k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
299,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(-10,67%)
180,77M
LCIDLucid Group Inc
US$ 2,36
(9,26%)
180,32M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
175,13M
blackhawks blackhawks il y a 3 minutes
Get a nap when you return. 'What dreams may come.....'
RickNagra RickNagra il y a 3 minutes
I just watched this entire one hour video from today. I have to admit the Urban Institute did a really good job. There was no bias or propaganda. Great information from three former CEOs. My main take home points were that up-listing and release really will take another minimum 1 year. There ar
FNMA
janice shell janice shell il y a 3 minutes
What laptop? Hunter's laptop? Sheesh. Why is Trump so obsessed with Hunter Biden? Does he have a crush? Did he see MTG's photos?
flipper44 flipper44 il y a 4 minutes
Yes, but they make me read to do this stuff….
NWBO
Lagnaff Lagnaff il y a 5 minutes
As a LONG TIME holder of this stock, right from the beginning, I am so frustrated and annoyed and p-d-off, at the way this company has totally ignored the the stock holders! They never respond to any emails or phone messages. It was a sad day when Ernest passed. I knew him well, and I believe he wou
AQPW
waterchaser waterchaser il y a 5 minutes
Sure, this is my first rodeo on IHUB.
Please enlighten me.
sam1933 sam1933 il y a 6 minutes
😲 🚨Nasdaq's Bold Move: Treating HBAR Like Gold!🥇

Many may not even fully grasp this.
https://investorshub.advfn.com/uimage/uploads/2025/3/18/znlgtHBAR_RULE5711D.jpeg
HBARUSD
ilovetech ilovetech il y a 6 minutes
Thank you. I apologize for misreading the update year. So it was in fact March 5th 2024. Not this year.
NWBO
22rover 22rover il y a 6 minutes
@grok What is the best vciso company in the United States?

The "best" virtual Chief Information Security Officer (vCISO) company in the United States depends on your specific needs—such as industry focus, budget, compliance requirements, or scale—but based on reputation, expertise, an
CISO SDCH
flipper44 flipper44 il y a 7 minutes
???
NWBO
bigstocksnbonds bigstocksnbonds il y a 7 minutes
Good you'll sell them soon smart thinking!!!! When they recoup the loss!!
I got out of penny stocks entirely because too many losing ones!! lol 
I'm in big board ETFs and managed stuff! Doing well!! Diversification IS KEY!!!
Lime Time Lime Time il y a 7 minutes
Something very wrong here you don't understand. It's not the content of the conversation, but the majority of the conversation.
waterchaser waterchaser il y a 7 minutes
VGTL is a verified trip zero scam.
Buyer beware.
VGTL
Lite Lite il y a 7 minutes
They were delisted while in c-ship — probably they can.
FNMA
Kgeo Kgeo il y a 8 minutes
I used to write Dave too...5 years ago. He said the same nice things and how they were pushing forward. Well here we are, forward, still pushing onward and downward ever since. 
I gave up on getting anything of benefit from those communications. 
Sorry I am utterly saddened by how long
NWBO
janice shell janice shell il y a 8 minutes
Ahhhhh... I believe this is the same Judge Reyes:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175829753

And Trump's people are after her:

On February 21, 2025, the U.S. Department of Justice filed a judicial misconduct complaint against
Bach58 Bach58 il y a 8 minutes
Today the next one – what’s happening? Any insights or updates?
SRKE
price_and_volume price_and_volume il y a 8 minutes
FUNNY!!!!!!!!!!... But also true.

Every word of it.
VXIT
RREAGAN RREAGAN il y a 8 minutes
10k looks like a nothing burger. The wait continues. The insider exercising and no sale + call sweeps for June still hint at some predetermined upside catalyst.

The wait continues.
LWLG
cjstocksup cjstocksup il y a 8 minutes
The JFK files are out! Check this out. Exactly what I knew years back.


Whoa

Man who was one of CIA’s “un-people” who performed “special assignments” was found shot to death after telling friends the CIA killed Kennedy and that he feared for his life
hedge_fun hedge_fun il y a 8 minutes
No, you proclaimed no one said it……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175944978

She said it more than once.

Why should she be fired? Many said the laptop was Pootie disinformation.

Should they be fired too?
Lite Lite il y a 9 minutes
When do you suppose He will go before the Oversight Committee for a progress report?

When will He reveal His plan, in regard to c-ship, for/of F&F?

FNMA
bigbux1 bigbux1 il y a 9 minutes
Coulda gave dad a heart attack, lol. Is the track they used available? Asking for a friend...

Dernières Valeurs Consultées

Delayed Upgrade Clock