ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lennox International Inc

Lennox International Inc (LII)

618,76
9,06
(1,49%)
Fermé 26 Février 10:00PM
618,80
0,04
(0,01%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
520,0097,00106,70123,80101,850,000,00 %02-
530,0087,7097,00115,4392,350,000,00 %00-
540,0078,0087,300,0082,650,000,00 %00-
550,0069,0077,90118,0073,450,000,00 %023-
560,0060,0067,7068,7163,850,000,00 %03-
570,0051,9058,6072,3955,250,000,00 %03-
580,0042,0050,6039,9046,300,000,00 %011-
590,0035,0043,3048,8039,150,000,00 %04-
600,0031,2035,8043,4333,500,000,00 %09-
610,0021,0029,3038,0025,150,000,00 %06-
620,0015,3023,6016,4019,450,000,00 %032-
630,0015,9017,2016,4316,55-13,07-44,31 %2625/2/2025
640,007,4014,8011,9611,100,000,00 %018-
650,004,4011,5011,037,950,000,00 %012-
660,002,909,7010,806,300,000,00 %08-
670,000,057,303,333,6750,000,00 %022-
680,001,504,802,653,150,000,00 %013-
690,000,054,804,202,4250,000,00 %018-
700,000,354,8015,532,5750,000,00 %01-
710,000,504,800,002,650,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
520,000,058,106,304,0750,000,00 %01-
530,000,055,306,502,6750,000,00 %027-
540,000,053,200,971,6250,000,00 %09-
550,000,104,404,332,250,000,00 %059-
560,001,007,909,154,450,000,00 %05-
570,001,058,405,624,7250,000,00 %028-
580,002,2010,608,416,400,000,00 %012-
590,004,0011,7011,307,850,000,00 %010-
600,007,3015,2010,6211,25-3,88-26,76 %11925/2/2025
610,0010,3019,1011,3714,700,000,00 %058-
620,0015,3023,1018,1019,200,000,00 %018-
630,0025,2027,8026,5226,505,2424,62 %1925/2/2025
640,0028,4033,0032,3830,700,000,00 %03-
650,0034,9040,0040,5237,45-4,08-9,15 %1425/2/2025
660,0041,0050,000,0045,500,000,00 %00-
670,0049,4058,500,0053,950,000,00 %00-
680,0059,2068,000,0063,600,000,00 %00-
690,0067,2077,0057,2072,100,000,00 %00-
700,0077,0085,500,0081,250,000,00 %00-
710,0086,3096,000,0091,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,81M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,62M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,53M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,3M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,94M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,51k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,94k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,81M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,15M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,12M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,68M
Redoocs Redoocs il y a 3 minutes
Excellent, I see you found a new home.
Only a native would call it the "El". I lived close enough to walk there when I was a lot younger.
Fire_starter Fire_starter il y a 5 minutes
🔥BIG PHARMA PARTNERSHIP IS ALL WE NEED🔥
RNAZ
arizona1 arizona1 il y a 6 minutes
Such a surprise! Mike Johnson is no Nancy Pelosi.🤣
Fire_starter Fire_starter il y a 6 minutes
🔥🔥FDA FAST TRACK ORPHAN DRUG STATUS APPROVAL🔥🔥
RNAZ
Slim6 Slim6 il y a 7 minutes
Yeouch! Growth is stalled and EPS are worse than cut in half!
68 cents per share EPS of prior year's quarter has turned into only 21 cents per share. That is a drop of 69%.
UVE stock may drop more than 70%.

0.21





$
UVE
MiamiGent MiamiGent il y a 7 minutes
I'm "Groking" (X's AI) everything, now.
Googling something is yesterday's news.
Pyramid2 Pyramid2 il y a 7 minutes
* * > > 150k today < < * *

"I" just qualified for a 150k account today listening to ClayTrader.

Did you get any ONVO today? we did!

We are all just here to make $!

Now ClayTrader has me on 80/20 split trading someone else's 150k, ask ClayTr
ONVO
meds4life meds4life il y a 8 minutes
re: What you are requesting is just play acting, so of course you didn't get the response you wanted.[/I]

At $8/sh, considering their otherwise company related income. options, bennies etc,....a token 1000 shares would not take food off the table - AND shows that this is not just "a j
AVXL
lodas lodas il y a 8 minutes
Jamie Dimon can retire any time he wants with no lingering or past obligations to the WAMU takeover....Its been 17 years since the FDIC sold WAMU banks, assets, and liabilities for 1.89 billion dollars, DOCUMENTED!!!!!!!! WMI was reorganized 13 years ago, with all parties in agreement to the cross c
JPM
Fire_starter Fire_starter il y a 8 minutes
🔥🔥🔥MOASS🔥🔥🔥
RNAZ
arizona1 arizona1 il y a 9 minutes
That should be fun since they fired all the smart government attorneys. Maybe they should get on Michael Cohen's text chain.
fuagf fuagf il y a 9 minutes
Yet we were told they had 'look at access' only ..

"So far, federal agency firings have been conducted manually, with HR officials combing through employee registries and lists provided by managers, sources tell WIRED. Probationary employees—those who were recently hired, promoted, o
Halkid Halkid il y a 9 minutes
March is right around the corner for Blfr YE news so maybe that’ll get things rolling for us
TheDane TheDane il y a 9 minutes
Sure.
SMCI
Genz2 Genz2 il y a 10 minutes
I don’t know if this message will help Elon with the judicial system, but maybe Trump can change the requirements for judges’ pensions who are blocking executive actions or are incompetent or corrupt?! Judicial tyranny is wrong!!!
TSLA
TheDane TheDane il y a 10 minutes
Excellent post! Thanks.
SMCI
arizona1 arizona1 il y a 11 minutes
Once the old man dies, I think the kids will change the direction. That's why Rupert is trying to undo his irrevocable family trust. There's only one fascist kid, I think......the rest of them are pretty liberal.
ducktor ducktor il y a 11 minutes
https://sedar-filings-primary.thecse.com/000047908/06232507-00000001-000047908-NOMRD_-_TWOH-PDF.pdf
TWOH
Halkid Halkid il y a 12 minutes
Got news coming in march, year end results, should be good imo
BLFR
Zorax Zorax il y a 12 minutes
There has always been rumors that she was singing about Stevie Wonder. Urban legends.
GoodGuyBill GoodGuyBill il y a 13 minutes
It's OK. LP likes the hard way... builds character, lol.
NWBO
ORCA ORCA il y a 13 minutes
CYBL HAS A CHANCE TO REBOUND AGAIN BUT TO WHAT AREA IT WILL RUN NO ONE KNOWS.I DOUBT IT WILL EVER SEE .02 AGAIN/BUT .01 IT COULD HAPPEN WITH SOME BIG NEWS.
CYBL
Number sleven Number sleven il y a 14 minutes
North, 180 is a notification of service. I don't see any details involving the argument for invalidity. I am a bit surprised that Hikma doesn't oppose the meaning of the wording in the asserted patents. Either the Hikma legal strategy doesn't rely on contesting the meaning, or they don't think they
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock