ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Louisiana Pacific Corp

Louisiana Pacific Corp (LPX)

112,16
-0,20
( -0,18% )
Mis à jour : 17:53:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0030,8034,500,0032,650,000,00 %00-
82,5028,3032,000,0030,150,000,00 %00-
85,0026,1028,9028,8127,500,000,00 %01-
87,5023,8026,400,0025,100,000,00 %00-
90,0021,2023,8026,0022,500,000,00 %08-
92,5018,5021,4016,7019,950,000,00 %010-
95,0016,0018,6016,5017,300,000,00 %1515:40:42
97,5014,5015,5014,6815,000,000,00 %020-
100,0012,5013,8015,7113,150,000,00 %07-
105,008,308,908,098,600,000,00 %015-
110,004,905,205,405,05-0,52-8,78 %35617:32:37
115,002,602,853,002,7250,062,04 %1411117:38:18
120,001,201,451,571,325-0,28-15,14 %110315:32:46
125,000,500,701,450,600,000,00 %0278-
130,000,200,400,320,30-0,13-28,89 %1130117:30:39
135,000,350,750,350,550,000,00 %014-
140,000,340,450,340,3950,000,00 %0106-
145,000,400,750,400,5750,000,00 %01-
150,000,000,950,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,001,220,751,220,9850,000,00 %03-
82,503,780,753,782,2650,000,00 %01-
85,009,400,759,405,0750,000,00 %02-
87,500,740,750,740,7450,000,00 %016-
90,000,100,200,100,15-0,42-80,77 %10416:43:18
92,500,250,750,250,500,000,00 %030-
95,000,250,400,150,3250,000,00 %016-
97,500,350,500,520,425-0,06-10,34 %12815:44:33
100,000,550,700,600,625-0,05-7,69 %36217:47:33
105,001,251,451,301,35-0,60-31,58 %1112317:35:29
110,002,652,952,852,80-0,45-13,64 %76817:36:11
115,005,005,706,675,350,071,06 %21 01216:08:32
120,008,609,509,609,050,000,00 %017-
125,0012,5015,000,0013,750,000,00 %00-
130,0016,5019,600,0018,050,000,00 %00-
135,0021,8024,500,0023,150,000,00 %00-
140,0026,2029,200,0027,700,000,00 %00-
145,0031,4034,300,0032,850,000,00 %00-
150,0035,7039,700,0037,700,000,00 %00-
155,0041,3044,700,0043,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8274
(77,17%)
197,27M
STAIScanTech AI Systems Inc
US$ 3,2817
(60,08%)
63,79M
NKLANikola Corporation
US$ 0,833251
(53,88%)
35,94M
EFOIEnergy Focus Inc
US$ 1,87
(44,96%)
32,5M
SLDBSolid Biosciences Inc
US$ 5,47
(35,73%)
53,57M
INLFINLIF Limited
US$ 4,7386
(-70,98%)
2,8M
SEPNSepterna Inc
US$ 4,72
(-63,58%)
3,49M
BPTHBio Path Holdings Inc
US$ 0,253
(-60,04%)
3,59M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,09M
PTPIPetros Pharmaceuticals Inc
US$ 0,1371
(-53,21%)
18,58M
ADTXAditxt Inc
US$ 0,087
(24,29%)
297,15M
KWEKWESST Micro Systems Inc
US$ 0,8274
(77,17%)
197,06M
PRPHProPhase Labs Inc
US$ 0,4302
(32,37%)
148,68M
INTCIntel Corporation
US$ 25,6884
(8,85%)
97,71M
NVDANVIDIA Corporation
US$ 140,685
(1,32%)
84,15M
The Whale The Whale il y a 4 minutes
Priceless watching the biggest scammer of all time, GaryST, on Twitter trying to do the same thing with multiple plays. 😂😂😂
Lord Barek Lord Barek il y a 4 minutes
Hey guys,

EMERGING GROWTH CONFERENCE
2 days, today and tomorrow

Birch Company (ATWT) presents Wednesday at 3:55 pm (not today)
Be sure to register here:
https://goto.webcasts.com/starthere.jsp?ei=1696664&tp_key=a17d7ff4c2&sti=icontact insert-text-
ATWT
georgejjl georgejjl il y a 4 minutes
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Session Name
7590 - ADVANCES IN AD DRUG DEVELOPMENT 03 (ID 579)
Session Type
Symposium
AVXL
RIGATONI RIGATONI il y a 5 minutes
.119 sweet ~Rig































TTOO
TTOO
Doc logic Doc logic il y a 5 minutes
Jackxkr,

Even with a partner NWBO would still need to track digitally linked sales at a minimum and have a precise accounting for each one with separately stored backup(s). Best wishes.
NWBO
Hercules1 Hercules1 il y a 5 minutes
Agreed.

.30 to .50 possible here soon.
ADTX
haha11 haha11 il y a 5 minutes
$SVIX.......30.........DLY HH....

https://schrts.co/rCsryTCr
SVIX
exwannabe exwannabe il y a 6 minutes
You and exwannabe need to get on the same page. His first reaction was an admission that NWBO got a very good deal and that Roswell Park had undervalued their tech
Where the hell did you come up with that?

I commented on the low dollar value as an indication of the value of wha
NWBO
getmoreshares getmoreshares il y a 6 minutes
.05 is popular today
BHAT
researcher59 researcher59 il y a 6 minutes
FHLD +.02 to .39, a great quarter and impressive outlook, but are those 50% operating margins sustainable ? Evidently the sale of huge investment tax credits are supporting the numbers.

PR -

We are just getting started. The early performance of our Non-FICO-Driven Resi
FHLD
stockinspector stockinspector il y a 6 minutes
No need to act like that, they are pink
https://www.otcmarkets.com/otcapi/company/financial-report/415325/content
WDLF
theSauceman theSauceman il y a 6 minutes
Personally, I'd like to see even an EV Car or EV Bike, let alone a spin off. Fortunately, I do not count on either of these for $IQST success. To me, they are not the crux of this venture, nor does my investment depend on them. They are a couple of those back burner items I've referred to in othe
IQST
hondaboost hondaboost il y a 6 minutes
FNVWF, RM coming soon and those 275,375 share bids mean something huge coming!
Stock_Barber Stock_Barber il y a 7 minutes
Enough of the parroting of BS internet folklore! 🦜

All brokerages must report shareholdings to the transfer agents.

The transfer agents are responsible for maintaining records of share ownership and changes in ownership.

EVERY SHARE BEING HELD I
DBMM
RIGATONI RIGATONI il y a 7 minutes
Another small floater wake up...

OSRH $3.00
Porch Honkey Porch Honkey il y a 7 minutes
I think the company has folded; business doesn't exist anymore.
GTCH
vinmantoo vinmantoo il y a 7 minutes
"NYT: Fauci acknowledges moving goalposts on herd immunity from COVID-19" - and if you read the sources he fully acknowledges that he knew what he initially said was unlikely to be true (for all the reasons you give) and he did it for an explicit purpose. So, lying by another name.

He
boston745 boston745 il y a 7 minutes
Holland Hall School mourns death of two students after Tesla crashes in Joe Creek - Regular Driver

Tulsa Police report they received an alert about the crash around 9:45 p.m.
Witnesses reported a Tesla ran off the road by the river.
The Tulsa Police helicopter and office
polska polska il y a 7 minutes
That's great, keep applying your Kindergarten Intellect!
NWBO
RUSTYJ RUSTYJ il y a 8 minutes
Buy the Dips they say, Im Dipped out now what ? Cut off the computer go fishing
XRPUSD
BBANBOB BBANBOB il y a 8 minutes
I think that is about to change !!!!!!!!!!!!!!!!!!!!!!!
RDGL
rwdutch rwdutch il y a 8 minutes
Big difference is who is the sheriff? Rule of law now apply and Demon is no longer ' my favorite banker ' 
The hidden agreement that we are not privy to was made in darkness. We currently have folks working with transparency!
COOP
Teddytropics Teddytropics il y a 8 minutes
Thank you for being another example of seizing your opportunity to bore us through agenda..

Filterhoho giggles us through his..


Getting info is a no,no..

Only agenda and sides..

I'm on the side of profit and trying to evaluate my in
RNVA

Dernières Valeurs Consultées