ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
McKesson Corporation

McKesson Corporation (MCK)

593,69
-8,78
(-1,46%)
Fermé 15 Février 10:00PM
593,69
0,00
( 0,00% )
Avant marché: 11:15AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
565,0041,0041,0041,0041,000,000,00 %01-
570,0022,2027,9036,2725,050,000,00 %053-
572,5019,8025,7020,1022,750,000,00 %01-
575,0027,3527,3527,3527,350,000,00 %030-
577,5019,3019,3019,3019,300,000,00 %03-
580,0014,4019,2019,5016,80-3,50-15,22 %314414/2/2025
582,5014,0014,0014,0014,000,000,00 %03-
585,0011,2015,2021,8013,200,000,00 %04-
587,509,5011,6014,5010,550,000,00 %04-
590,0011,8011,8011,8011,800,000,00 %0216-
592,506,408,309,707,351,8022,78 %1114/2/2025
595,003,006,9010,004,950,000,00 %0100-
597,5012,8012,8012,8012,800,000,00 %093-
600,004,604,604,604,600,000,00 %0117-
602,501,203,800,002,500,000,00 %00-
605,002,052,853,312,45-3,88-53,96 %54714/2/2025
607,507,517,517,517,510,000,00 %02-
610,001,101,752,501,425-0,48-16,11 %25714/2/2025
612,500,852,651,981,75-0,65-24,71 %3314/2/2025
615,000,651,101,800,875-0,35-16,28 %31814/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
565,002,132,132,132,130,000,00 %032-
570,000,351,100,550,725-0,75-57,69 %328414/2/2025
572,500,851,202,851,0250,000,00 %02-
575,000,840,840,840,840,000,00 %08-
577,502,802,802,802,800,000,00 %02-
580,002,042,042,042,040,000,00 %0111-
582,502,403,003,802,700,000,00 %06-
585,003,003,603,533,300,5317,67 %1914/2/2025
587,502,902,902,902,900,000,00 %07-
590,004,605,204,924,90-0,83-14,43 %312514/2/2025
592,5022,9322,9322,9322,930,000,00 %07-
595,006,707,906,657,301,5530,39 %21514/2/2025
597,508,508,508,508,500,000,00 %06-
600,0010,0010,0010,0010,000,000,00 %077-
602,509,7015,300,0012,500,000,00 %00-
605,0010,6014,1011,1712,35-4,03-26,51 %2814/2/2025
607,5012,4016,900,0014,650,000,00 %00-
610,0014,9020,6011,9617,750,000,00 %064-
612,500,000,000,000,000,000,00 %00-
615,0018,8024,0023,1021,400,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,46
(90,70%)
5,94M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
121
RSLSReShape Lifesciences Inc
US$ 0,9099
(-60,95%)
479,41k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
ADTXAditxt Inc
US$ 0,088
(25,71%)
105,65M
GLYCGlycoMimetics Inc
US$ 0,4155
(43,28%)
17,1M
DGLYDigital Ally Inc
US$ 0,0839
(9,39%)
10,23M
MGOLMGO Global Inc
US$ 0,537
(-25,17%)
6,84M
EDBLEdible Garden AG Inc
US$ 0,231
(14,64%)
6,68M
knrorrel knrorrel il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock il y a 5 minutes
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red il y a 7 minutes
morning larry, hope he gets them all
max mastiff max mastiff il y a 9 minutes
JJ you must be deep in bed with Waters talking trash as usual PIS
AMC
knrorrel knrorrel il y a 13 minutes
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
knrorrel knrorrel il y a 14 minutes
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep il y a 14 minutes
Who else is thinking today could get interesting? 🙋‍♂️
ELTP
Truth_is_a_tool Truth_is_a_tool il y a 16 minutes
I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄
KBLB
capgain capgain il y a 18 minutes
LOL! again.
diggitydoodle diggitydoodle il y a 20 minutes
Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????
RNVA
Bull_Dolphin Bull_Dolphin il y a 20 minutes
I've received my orders and accept responsibility to complete this mission.
capgain capgain il y a 23 minutes
LOL!
capgain capgain il y a 23 minutes
Just rain here, so they say.
tradero tradero il y a 30 minutes
Thanks Walter, nice to hear from IR

LWLG
RSuave25020 RSuave25020 il y a 31 minutes
Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t
LQMT
SkeBallLarry SkeBallLarry il y a 31 minutes
" It's National Drink Wine day " ... !!
SkeBallLarry SkeBallLarry il y a 36 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry il y a 36 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
mccd mccd il y a 36 minutes
https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste
VTSI
SkeBallLarry SkeBallLarry il y a 36 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry il y a 37 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
The Danish Dude The Danish Dude il y a 38 minutes
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry il y a 40 minutes
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD il y a 50 minutes
https://x.com/Beppels1/status/1890449070923141202
GCL

Dernières Valeurs Consultées

Delayed Upgrade Clock