ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Markel Group Inc

Markel Group Inc (MKL)

1 892,76
-8,19
(-0,43%)
Fermé 10 Mars 9:00PM
1 892,76
0,00
(0,00%)
Après les heures de négociation: 1:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 780,00119,00133,00116,00126,000,000,00 %01-
1 790,00110,00124,00112,00117,000,000,00 %01-
1 800,00102,00117,000,00109,500,000,00 %00-
1 810,0095,00104,000,0099,500,000,00 %00-
1 820,0087,0096,0072,7591,500,000,00 %02-
1 830,0080,0087,0065,8083,500,000,00 %01-
1 840,0072,0080,0065,1076,00-0,000,00 %01-
1 850,0063,0072,00107,0067,500,000,00 %09-
1 860,0057,0065,0074,6061,00-0,000,00 %04-
1 880,0044,0052,0052,6048,000,000,00 %08-
1 900,0033,0041,0042,4037,000,000,00 %02-
1 920,0023,0031,00154,1627,000,000,00 %01-
1 940,0014,0023,0023,0018,500,000,00 %03-
1 960,007,0016,0018,0011,500,000,00 %02-
1 980,002,3012,0010,107,150,000,00 %03-
2 000,000,0510,003,805,0250,000,00 %08-
2 010,000,0510,005,005,0250,000,00 %010-
2 020,000,0510,000,005,0250,000,00 %00-
2 030,000,0510,000,005,0250,000,00 %00-
2 040,000,0510,002,505,0250,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 780,003,0013,0012,008,000,000,00 %03-
1 790,004,0013,9012,758,950,000,00 %01-
1 800,005,0015,0017,0010,000,000,00 %04-
1 810,007,0016,0021,0011,500,000,00 %01-
1 820,008,0017,9013,5012,950,000,00 %02-
1 830,0010,0019,9010,0014,950,000,00 %05-
1 840,0012,0022,0013,7017,000,000,00 %017-
1 850,0015,0024,0031,3519,500,000,00 %03-
1 860,0018,0027,0018,0022,500,000,00 %07-
1 880,0025,0033,0016,4029,00-0,000,00 %03-
1 900,0034,0042,0033,5038,0013,0063,41 %1207/3/2025
1 920,0044,0053,000,0048,500,000,00 %00-
1 940,0056,0065,0051,0060,500,000,00 %02-
1 960,0070,0078,9069,5074,450,000,00 %01-
1 980,0085,0095,000,0090,000,000,00 %00-
2 000,00101,00114,0038,00107,500,000,00 %00-
2 010,00109,00124,0056,50116,500,000,00 %00-
2 020,00119,00133,000,00126,000,000,00 %00-
2 030,00128,00143,000,00135,500,000,00 %00-
2 040,00137,10153,00100,36145,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
10thMountain 10thMountain il y a 29 secondes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 36 secondes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 50 secondes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 1 minute
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 2 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 2 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Now!!!
ELTP
newmedman newmedman il y a 3 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 3 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 4 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 4 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 6 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 6 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 7 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 7 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 9 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 9 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 10 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 12 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock