ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
171,16
-5,34
(-3,03%)
À la fermeture: 17 Février 10:00PM
170,38
-0,78
( -0,46% )
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,000,000,000,000,000,00 %00-
149,0021,3023,1522,8522,225-2,20-8,78 %13914/2/2025
150,0020,9021,7522,2121,325-3,09-12,21 %2338014/2/2025
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,5012,3515,2016,3013,7750,503,16 %1314/2/2025
160,0011,2511,9512,0211,60-4,24-26,08 %151 91314/2/2025
162,509,059,7513,209,400,050,38 %35214/2/2025
165,006,557,457,307,00-3,70-33,64 %3424214/2/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,502,502,732,752,615-3,40-55,28 %14141314/2/2025
175,000,000,000,000,000,000,00 %00-
177,501,001,131,081,065-2,48-69,66 %21818314/2/2025
180,000,610,700,650,655-1,81-73,58 %22555314/2/2025
182,500,000,000,000,000,000,00 %00-
185,000,210,270,260,24-0,74-74,00 %4113214/2/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,020,120,290,070,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,010,410,300,210,000,00 %027-
149,000,010,400,270,2050,000,00 %02-
150,000,000,000,000,000,000,00 %00-
152,500,040,320,320,180,000,00 %04-
155,000,000,000,000,000,000,00 %00-
157,500,140,230,220,185-0,10-31,25 %244514/2/2025
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,501,641,831,761,7350,4534,35 %47411314/2/2025
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,507,307,656,267,4751,5633,19 %242114/2/2025
180,009,3010,458,559,8751,8026,67 %84614/2/2025
182,5011,3513,0011,8012,1751,7517,41 %4314/2/2025
185,000,000,000,000,000,000,00 %00-
187,5014,8017,0514,4215,9250,423,00 %16314/2/2025
190,0018,0019,8518,2018,9253,2021,33 %31914/2/2025
192,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
joe botts joe botts il y a 47 secondes
No where to go. It's REVOKED
janice shell janice shell il y a 2 minutes
Now THAT is beyond horrifying.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas il y a 3 minutes
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot il y a 3 minutes
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf il y a 4 minutes
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz il y a 5 minutes
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 il y a 5 minutes
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD
Trum Trum il y a 6 minutes
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 il y a 6 minutes
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo il y a 6 minutes
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 il y a 6 minutes
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy il y a 7 minutes
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight il y a 8 minutes
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 il y a 8 minutes
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion il y a 8 minutes
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS il y a 8 minutes
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 il y a 9 minutes
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 il y a 9 minutes
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 il y a 9 minutes
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum il y a 10 minutes
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE

Dernières Valeurs Consultées