ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ServiceNow Inc

ServiceNow Inc (NOW)

850,63
-16,46
(-1,90%)
Fermé 09 Mars 9:00PM
850,00
-0,63
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
800,0053,3058,0044,4055,65-67,60-60,36 %1707/3/2025
805,000,000,000,000,000,000,00 %00-
810,0043,0049,90117,8746,450,000,00 %01-
815,0039,1045,900,0042,500,000,00 %00-
820,000,000,000,000,000,000,00 %00-
825,0032,4038,500,0035,450,000,00 %00-
830,000,000,000,000,000,000,00 %00-
835,000,000,000,000,000,000,00 %00-
840,000,000,000,000,000,000,00 %00-
845,000,000,000,000,000,000,00 %00-
850,000,000,000,000,000,000,00 %00-
855,0016,3018,9016,8017,600,000,00 %6007/3/2025
860,0013,1016,3014,5014,70-12,55-46,40 %19107/3/2025
865,000,000,000,000,000,000,00 %00-
870,009,3012,3011,2210,80-10,78-49,00 %108207/3/2025
875,000,000,000,000,000,000,00 %00-
880,000,000,000,000,000,000,00 %00-
885,000,000,000,000,000,000,00 %00-
890,004,706,805,805,75-4,60-44,23 %442407/3/2025
895,004,306,205,005,25-4,10-45,05 %1411907/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
800,003,005,104,754,051,3238,48 %611807/3/2025
805,000,000,000,000,000,000,00 %00-
810,000,000,000,000,000,000,00 %00-
815,005,508,007,706,750,000,00 %5007/3/2025
820,007,209,0012,008,105,0973,66 %4122507/3/2025
825,007,8010,8010,059,304,8091,43 %41007/3/2025
830,009,5011,8011,5510,656,20115,89 %144207/3/2025
835,0011,9013,8013,4012,852,5623,62 %39507/3/2025
840,000,000,000,000,000,000,00 %00-
845,0014,9018,9016,5016,900,000,00 %16007/3/2025
850,000,000,000,000,000,000,00 %00-
855,0020,4022,6031,4521,5014,9490,49 %71207/3/2025
860,0022,4026,3026,2324,357,6140,87 %293707/3/2025
865,0025,4028,5031,8526,9513,8576,94 %191307/3/2025
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,000,000,000,000,000,000,00 %00-
885,0038,0045,0042,3041,5024,38136,05 %42407/3/2025
890,0042,4049,0046,2545,7015,4049,92 %57707/3/2025
895,0046,0052,7039,7049,350,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
getmenews getmenews il y a 6 minutes
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews il y a 12 minutes
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo il y a 14 minutes
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking il y a 15 minutes
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews il y a 17 minutes
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann il y a 23 minutes
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 il y a 32 minutes
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 il y a 33 minutes
Go $AABB
AABB
Mr79 Mr79 il y a 33 minutes
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews il y a 36 minutes
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 il y a 41 minutes
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey il y a 57 minutes
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 il y a 58 minutes
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 il y a 59 minutes
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews il y a 1 heure
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 il y a 1 heure
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 il y a 1 heure
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman il y a 1 heure
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal il y a 2 heures
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter il y a 2 heures
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray il y a 2 heures
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo il y a 2 heures
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX

Dernières Valeurs Consultées

Delayed Upgrade Clock