ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
60,32
-0,17
(-0,28%)
Fermé 26 Février 10:00PM
60,32
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0023,8028,300,0026,050,000,00 %00-
40,0019,2022,300,0020,750,000,00 %00-
45,0014,4017,300,0015,850,000,00 %00-
47,5012,2014,800,0013,500,000,00 %00-
50,009,8012,6013,5011,200,000,00 %01-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,450,650,500,55-0,05-9,09 %31 91325/2/2025
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,150,750,150,450,000,00 %0225-
77,500,450,750,450,600,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,100,750,100,4250,000,00 %01-
40,000,000,000,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,120,750,120,4350,000,00 %0362-
50,000,200,400,200,300,000,00 %0456-
55,000,000,000,000,000,000,00 %00-
60,001,552,301,951,9250,021,04 %89 68625/2/2025
62,502,753,703,003,2250,000,00 %01 152-
65,004,506,403,485,450,000,00 %0131-
67,505,608,502,287,050,000,00 %053-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,0013,5016,008,2214,750,000,00 %02-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0023,0026,000,0024,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
Elroy Jetson Elroy Jetson il y a 3 minutes
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 il y a 3 minutes
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal il y a 4 minutes
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga il y a 4 minutes
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral il y a 5 minutes
ZM
KOmani KOmani il y a 5 minutes
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell il y a 6 minutes
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 il y a 7 minutes
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 il y a 7 minutes
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor il y a 9 minutes
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 il y a 9 minutes
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor il y a 10 minutes
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 il y a 10 minutes
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 il y a 11 minutes
Nice paint job
IGEX
thecrusher2011 thecrusher2011 il y a 11 minutes
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell il y a 11 minutes
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways il y a 13 minutes
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo il y a 13 minutes
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA il y a 14 minutes
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF
KILLAZILLA KILLAZILLA il y a 14 minutes
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
CFSU
trueblue trueblue il y a 14 minutes
Nice amount of volume today!! Jmo
SFRX
Backstabbed Backstabbed il y a 14 minutes
$EMED - just like most other traders, I am carrying OTC bags. 

Or else I wouod be loading up bigly 
EMED
blackhawks blackhawks il y a 15 minutes
Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium