ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Precision Drilling Corporation New

Precision Drilling Corporation New (PDS)

55,37
0,75
( 1,37% )
Mis à jour : 18:55:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,1026,500,0024,800,000,00 %00-
35,0019,0021,200,0020,100,000,00 %00-
40,0013,3016,200,0014,750,000,00 %00-
45,009,6011,800,0010,700,000,00 %00-
50,003,506,500,005,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,951,600,951,2750,000,00 %033-
65,000,801,350,801,0750,000,00 %019-
70,000,000,000,000,000,000,00 %00-
75,000,151,350,150,750,000,00 %08-
80,000,000,000,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,150,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,101,700,000,900,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,003,406,704,175,050,000,00 %042-
65,008,9011,807,3010,350,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,0018,9021,900,0020,400,000,00 %00-
80,0023,9026,900,0025,400,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0032,6036,900,0034,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 il y a 39 secondes
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards il y a 1 minute
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream il y a 1 minute
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder il y a 1 minute
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks il y a 2 minutes
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold il y a 2 minutes
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink il y a 2 minutes
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 il y a 3 minutes
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 il y a 3 minutes
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel il y a 3 minutes
DOMH and BLSK on watch
DOMH
al44 al44 il y a 3 minutes
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe il y a 3 minutes
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 il y a 4 minutes
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel il y a 4 minutes
PEV on watch
PEV
carvajal carvajal il y a 4 minutes


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher il y a 4 minutes
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah il y a 5 minutes
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo il y a 5 minutes
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream il y a 6 minutes
RESUMED a trading bouncing so far
lakers17 lakers17 il y a 6 minutes
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 il y a 6 minutes
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 il y a 6 minutes
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft il y a 6 minutes
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa il y a 6 minutes
The overwhelming interest in
this stock is staggering !
XCRT

Dernières Valeurs Consultées

Delayed Upgrade Clock