ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
28,31
0,12
( 0,43% )
Mis à jour : 17:47:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,0010,0012,400,0011,200,000,00 %00-
19,009,1010,000,009,550,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,007,108,100,007,600,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,001,301,451,441,375-0,04-2,70 %1520216:49:10
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,200,250,220,2250,000,00 %02-
33,000,050,150,100,100,000,00 %1015:30:14
34,000,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,100,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,130,150,130,140,000,00 %017-
24,000,100,200,150,15-0,05-25,00 %66017:32:14
25,000,000,000,000,000,000,00 %00-
26,000,350,450,350,40-0,15-30,00 %1583617:36:42
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,001,551,701,701,6250,000,00 %061-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,003,804,000,003,900,000,00 %00-
33,004,506,100,005,300,000,00 %00-
34,005,606,000,005,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8274
(77,17%)
197,27M
STAIScanTech AI Systems Inc
US$ 3,2817
(60,08%)
63,79M
NKLANikola Corporation
US$ 0,833251
(53,88%)
35,94M
EFOIEnergy Focus Inc
US$ 1,87
(44,96%)
32,5M
SLDBSolid Biosciences Inc
US$ 5,47
(35,73%)
53,57M
INLFINLIF Limited
US$ 4,7386
(-70,98%)
2,8M
SEPNSepterna Inc
US$ 4,72
(-63,58%)
3,49M
BPTHBio Path Holdings Inc
US$ 0,253
(-60,04%)
3,59M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,09M
PTPIPetros Pharmaceuticals Inc
US$ 0,1371
(-53,21%)
18,58M
ADTXAditxt Inc
US$ 0,087
(24,29%)
297,15M
KWEKWESST Micro Systems Inc
US$ 0,8274
(77,17%)
197,06M
PRPHProPhase Labs Inc
US$ 0,4302
(32,37%)
148,68M
INTCIntel Corporation
US$ 25,6884
(8,85%)
97,71M
NVDANVIDIA Corporation
US$ 140,685
(1,32%)
84,15M
 just Scottie just Scottie il y a 2 minutes
Something doesn’t add up with this stock and how it trades
RDAR
1jas 1jas il y a 3 minutes
Definitely no argument here.
AFFU
236T568 236T568 il y a 3 minutes
High-ranking D.C. federal prosecutor resigns in protest

The leader of the criminal division has stepped down following a dispute over freezing Biden-era environmental grants.

https://wapo.st/4b7Zw3V
SPORTYNORTY SPORTYNORTY il y a 3 minutes
It will be over .30 cents heading into the merger discussion in 2/28
ADTX
prototype_101 prototype_101 il y a 3 minutes
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
100lbStriper 100lbStriper il y a 3 minutes
and a hang'n and waiting we are, and have been!!!
NLST
sortagreen sortagreen il y a 3 minutes
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480311142_1037176578440744_7508373624539164461_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XMnduBX1QqQQ7kNvgFGa29n&_nc_oc=AdjXPyRNA7FHJSAMDsCMk0TCfvVxtHauzASw1CiAeclKKl9t_epRYhhisoALlxA36y8&_nc_zt=23&_nc_ht=scontent-lga
tapioca tapioca il y a 3 minutes
You have to ask yourself who or what is selling at these levels… seems crazy
TLRY
Corey3055 Corey3055 il y a 3 minutes
Over 7000 posts and they're all clown, basement dweller, low life and negative junk. 
EEGI
Monroe1 Monroe1 il y a 3 minutes
Mullin just RS'd. Lost in that turkey. Shorts killed it.
CRKN
jimmybob jimmybob il y a 3 minutes
WYNN HOD
Seminole Red Seminole Red il y a 4 minutes
wheels are turning.

One RINO Sellout Just Got the Worst News of His Life

This isn’t Liz Cheney’s GOP anymore.

Any doubters got the wake up call they needed.

And one RINO sellout just got the worst news of his life.

As America
Dreamer50 Dreamer50 il y a 4 minutes
I am not sure if there is any relationship between CRTG and the University of Oklahoma anymore. That would go all the way back to when the entire focus of the company was to design a functional 3D imaging chamber for commercialization.

I am not even sure if that is part of this compa
CRTG
Cornwhale Cornwhale il y a 4 minutes
What happened clown ? You keep running your mouth wats up?
QIND
Semper Fi 88 Semper Fi 88 il y a 5 minutes
https://www.barrons.com/articles/housing-market-home-buyer-mortgage-rates-5eb62e26?siteid=yhoof2
FNMA
AlwaysOptimistic AlwaysOptimistic il y a 5 minutes
Article: Critical minerals is a meaningless term, needs new definition and strategy

https://www.reuters.com/markets/commodities/critical-minerals-is-meaningless-term-needs-new-definition-strategy-russell-2025-02-12/
NB
Krombacher Krombacher il y a 5 minutes
Stock Barber, you just proved you don’t understand how naked shorting works.

Your claim that the TA has a record of all shares and would “see the naked shares” is 100% incorrect.

1. Transfer Agents track issued shares, not synthetic (naked) shares.

The Tr
DBMM
double_m double_m il y a 5 minutes
Why are you always trying to antagonize people on this board? Faith is misplaced in the stock market every minute of every day, and looking at your interest in stocks, it's obvious you're NO Warren Buffett either! Cut it out and move on already!!! 🙏
SRNE
astroblaster astroblaster il y a 5 minutes
Why is the email address info@adventurousimages.com
On otcmarkets 
FMNJ
Guido2 Guido2 il y a 6 minutes
That's exactly the basis for my upcoming lawsuit, should the warrants be exercised or sold to John Paulson and Bill Ackman. The funny thing is in the warrant agreements it's the definition of "fair value".
FNMA
RIGATONI RIGATONI il y a 6 minutes
$1.33 now, KNDI Cane ~Rig
KNDI
SCAMBUSTERKING SCAMBUSTERKING il y a 6 minutes
Other than... get it all right along the way.
BCAP
rx7171 rx7171 il y a 6 minutes
The approved MABs had CDR-SB as their sole primary end point.
Our CDR-SB score was better than theirs at 48 weeks compared to 72 weeks for theirs. Extrapolating out 72 weeks ours would likely be even better.
If Anavex had chosen CDR-SB as their sole primary end point and ADL as a secon
AVXL
J2003 J2003 il y a 7 minutes
See you above 0.2 soon!!!!!
CNSP