ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pinterest Inc

Pinterest Inc (PINS)

31,47
-0,77
(-2,39%)
Fermé 30 Mars 10:00PM
31,10
-0,37
(-1,18%)
Après les heures de négociation: 12:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,005,405,705,505,550,000,00 %7028/3/2025
26,504,855,255,605,05-2,35-29,56 %181528/3/2025
27,004,454,604,404,525-1,30-22,81 %62228/3/2025
27,503,854,104,053,9750,000,00 %01-
28,000,000,000,000,000,000,00 %00-
28,502,983,154,403,0650,000,00 %09-
29,000,000,000,000,000,000,00 %00-
29,502,172,233,102,200,000,00 %04-
30,000,000,000,000,000,000,00 %00-
30,501,381,591,361,485-0,82-37,61 %123728/3/2025
31,000,000,000,000,000,000,00 %00-
31,500,770,820,720,795-0,52-41,94 %422128/3/2025
32,000,540,590,570,565-0,36-38,71 %10520528/3/2025
32,500,000,000,000,000,000,00 %00-
33,000,240,270,260,255-0,26-50,00 %22299128/3/2025
33,500,150,180,150,165-0,16-51,61 %4916128/3/2025
34,000,000,000,000,000,000,00 %00-
34,500,050,080,070,065-0,08-53,33 %5515528/3/2025
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,020,090,010,0550,000,00 %03-
27,500,000,000,000,000,000,00 %00-
28,000,050,090,080,070,06300,00 %52828/3/2025
28,500,080,110,050,095-0,02-28,57 %1628/3/2025
29,000,120,150,150,1350,09150,00 %134428/3/2025
29,500,170,210,210,190,15250,00 %51228/3/2025
30,000,270,300,300,2850,1487,50 %4812828/3/2025
30,500,370,420,460,3950,25119,05 %3544528/3/2025
31,000,550,590,600,570,2887,50 %529128/3/2025
31,500,760,860,830,810,3262,75 %9310728/3/2025
32,001,031,291,051,160,4987,50 %23252228/3/2025
32,500,000,000,000,000,000,00 %00-
33,001,721,781,771,750,6558,04 %1420628/3/2025
33,502,132,392,152,260,6240,52 %618528/3/2025
34,002,572,832,702,700,8243,62 %1229028/3/2025
34,502,893,153,293,020,9943,04 %23728/3/2025
35,003,003,703,733,351,1645,14 %253528/3/2025
35,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
$2.00 or no deal $2.00 or no deal il y a 3 minutes
The top 10 drugs losing US exclusivity in 2025

Mar 17, 2025

https://www.fiercepharma.com/special-reports/top-10-drugs-losing-us-exclusivity-2025
ELTP
$2.00 or no deal $2.00 or no deal il y a 6 minutes
TOP 20 GENERIC PHARMA COMPANIES OF 2024
https://media.licdn.com/dms/image/v2/D5612AQH8B1iM20mZ2w/article-cover_image-shrink_720_1280/article-cover_image-shrink_720_1280/0/1727343604962?e=2147483647&v=beta&t=wK0WoTVhyXnmqLnICL5OXo1N3NbNFanhpQbEw6ph-Wc
ELTP
$2.00 or no deal $2.00 or no deal il y a 7 minutes
***** NEW! *****

https://www.youtube.com/watch?v=-MWO2sQTFJ8
ELTP
$2.00 or no deal $2.00 or no deal il y a 8 minutes
24 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
dolfus dolfus il y a 9 minutes
could be, but Comstock is an entity on its own I think? While there are links to Gers.. they're legally separate?
GERS
capgain capgain il y a 15 minutes
24 5 22 19

Thanks.
Fdc4 Fdc4 il y a 19 minutes
MIRO: You won’t die BUT ya’ll will dry, SLOWLY!!!

With love from FL

MMG and MIRO


S.C.A.M
HIRU
Fdc4 Fdc4 il y a 22 minutes
Good enough in order to be in Nasdaq. Safe enough. We gotta play accordingly and take profit whenever we can. It has been a good freaking 3 weeks… At the end, it is all a gamble,

VIVA $VVPR
VVPR
Landwehr Landwehr il y a 34 minutes
I hope people understand the annual report won't have much revenue on it. We will have to wait till the q2 is released to show a large increase in revenue.
However, I do think it may show info on the 600 plus arces we krtl owns and maybe some info on the mining portion of the business. 
KRTL
lovethatgreen lovethatgreen il y a 35 minutes
The issuance on march 10ish for 15 million shares is restricted.

The one before that for about the same in Feb 10ish was unrestricted

So where are all the otcn shares coming from ?
UMAV
William777 William777 il y a 36 minutes
I'm not very smart. Thank you for your reminder.
NNRX
newfinish newfinish il y a 47 minutes
You’ve. Been bashing this for ten years now.lol, smh
VGTL
n4807g n4807g il y a 49 minutes
I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.
ombowstring ombowstring il y a 55 minutes
This is funny - Group Chat Cold Open - SNL - from last night -YouTube
EZ2 EZ2 il y a 56 minutes
24-5--22-12.     No where to go but down ! ;-)
getmenews getmenews il y a 1 heure
Here's the problem with a short call at this stage,

For every $4,000 value per ounce, it can erase 1T of debt, "Gold is only $3118 today 3/30325",

Current Debt is 36T x the above number would value Gold at?

If I'm a foreign debt holder, BTC isn't even on
SLV
knrorrel knrorrel il y a 1 heure
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252



DBVT
knrorrel knrorrel il y a 1 heure
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
cottonisking cottonisking il y a 2 heures
📖📜📒 The 2024 Framework Agreement is located at the bottom of this (81 pages) document:

THIS NOTICE CONTAINS IMPORTANT INFORMATION THAT IS OF INTEREST TO THE REGISTERED AND
BENEFICIAL OWNERS OF THE SUBJECT SECURITIES. IF APPLICABLE, ALL DEPOSITORIES, CUS
LEHNQ
newmedman newmedman il y a 2 heures
[yt]tcd9N62nOLg[/yt]

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lljqjkxnyc2o
Disquisition Disquisition il y a 2 heures
I have an intriguingly philosophical question for you, Blackhawks.

Can you name two policy positions - any two policy positions - where you align more closely with Republicans than Democrats?
Peter J Peter J il y a 2 heures
Peter J, I prefer to discuss the company and not other posters.
Could be, but you certainly have an opinion on that one...

And... as applies to everyone... so you too: everybody who is here, is here for a financial reason.

You are not here because you have 'som
ERHE
newmedman newmedman il y a 2 heures
We're going to bury you Sissy Spacex. See you tonight. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0

Dernières Valeurs Consultées

Delayed Upgrade Clock