ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PPG Industries Inc

PPG Industries Inc (PPG)

119,26
1,51
(1,28%)
Fermé 19 Février 10:00PM
119,32
0,06
( 0,05% )
Avant marché: 12:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,006,309,300,007,800,000,00 %00-
112,005,308,903,157,100,000,00 %01-
113,000,000,000,000,000,000,00 %00-
114,004,905,901,855,400,000,00 %099-
115,004,004,403,304,200,000,00 %0166-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,001,551,751,351,650,4550,00 %623318/2/2025
119,000,000,000,000,000,000,00 %00-
120,000,400,550,300,475-0,06-16,67 %81 09318/2/2025
121,000,000,000,000,000,000,00 %00-
122,000,050,150,090,10-0,36-80,00 %1418/2/2025
123,003,510,103,511,8050,000,00 %09-
124,000,150,750,150,450,000,00 %01-
125,000,000,000,000,000,000,00 %00-
126,000,020,750,020,3850,000,00 %047-
127,000,050,750,050,400,000,00 %01-
128,000,050,750,050,400,000,00 %04-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,000,000,000,000,000,00 %00-
110,000,350,750,350,550,000,00 %0195-
111,000,150,150,150,150,000,00 %014-
112,000,000,000,000,000,000,00 %00-
113,000,150,100,150,1250,000,00 %0107-
114,000,050,100,200,0750,000,00 %0102-
115,000,050,150,150,10-0,25-62,50 %224318/2/2025
116,000,150,250,220,20-0,68-75,56 %21418/2/2025
117,000,300,450,550,375-0,30-35,29 %7418/2/2025
118,000,600,801,550,700,1510,71 %128918/2/2025
119,001,051,251,551,15-0,55-26,19 %13518/2/2025
120,001,651,851,791,75-1,91-51,62 %111818/2/2025
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,003,707,503,505,600,000,00 %015-
125,005,507,2010,756,350,000,00 %0116-
126,006,209,500,007,850,000,00 %00-
127,007,7010,500,009,100,000,00 %00-
128,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1351
(22,82%)
62,02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TRUGTruGolf Holdings Inc
US$ 0,5635
(37,78%)
10,03M
DGLYDigital Ally Inc
US$ 0,111
(5,92%)
7,93M
RSLSReShape Lifesciences Inc
US$ 1,58
(46,30%)
6,95M
I am done I am done il y a 3 minutes
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
The ELTP King The ELTP King il y a 4 minutes
I JUST bursted out laughing... 🤣 🤣 😂 😂

HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
ITYS ITYS il y a 4 minutes
Exactly HOW is the S1 takng this company to new heights ? Please enlighten us all.

Very hard to decipher as the S1 is incomplete, 3.5m shares at $ ?? Are they doing a reverse split first[ and screwing over all the current shareholders?

They burn through $5m/yr and now p
GEVI
I am done I am done il y a 4 minutes
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
Locknload56 Locknload56 il y a 5 minutes
We are ALL Roswell !
NWBO
tw0122 tw0122 il y a 6 minutes
SINT $4.71 LIND Global adds 73,000 shares and 5.3% owner 
https://www.sec.gov/Archives/edgar/data/1871665/000092963825000803/xslSCHEDULE_13G_X01/primary_doc.xml

SINT
misterfishman misterfishman il y a 6 minutes
ha you finally see what all longs here see, this is the real deal,thats why i have been so patient with this, this one will make all who are patient huge profits here all we have to do is wait this out, the Chinese, way of doing things is not as fast as the American way so we deal with it.
IGPK
SkeBallLarry SkeBallLarry il y a 7 minutes
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
Cameo Brien Cameo Brien il y a 7 minutes
What we got here? Ready to pop possibly
ONAR
rollingrock rollingrock il y a 7 minutes
Yep but the fire could been far worse.
Look close how hard the landing gear hit the runway probably punching the fuel tank in the wing before
it broke off or causing it. The question is why such a hard landing? There's no flare(nose up) just before touch down either.
SkeBallLarry SkeBallLarry il y a 8 minutes
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
The ELTP King The ELTP King il y a 8 minutes
Nasrat was BANKING on these four things happening in order to sell the company or uplist to Nasdaq when he said "cut that prediction in half or more than half".

Now the timeline has been EXTENDED.

❌️ Generic OxyContin - Currently being held up in the co
ELTP
SkeBallLarry SkeBallLarry il y a 8 minutes
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
SkeBallLarry SkeBallLarry il y a 9 minutes
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
DMC8 DMC8 il y a 9 minutes
Probability Assessment:

The Supreme Court typically grants certiorari to fewer than 2% of petitions. However, cases involving regulatory and patent law conflicts, especially those affecting a major industry like pharmaceuticals, have a higher chance of review.
https://cdn.paten
AMRN
Jahvik Jahvik il y a 9 minutes
style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif"QINGDAO, China style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)",  style="caret-
AHRO
tw0122 tw0122 il y a 10 minutes
Early morning runners OSRH $5 CYCU $8 new listings 
SINT insider buying 1m float 4.57 + 60% 
RSLS 1.59 + 47% offering at $2.33
TRUG 8m float
NIVF recent RS 1m float $2.91 
IMG
BTTR
GPUS 
BTTR CYCU GPUS
Dragonman1 Dragonman1 il y a 10 minutes
A great brewing Co selling beer in the US and Canada, Go Kegs!
KEGS
mrfumbles mrfumbles il y a 10 minutes
Yup, that's the end of this one. Had a golden opportunity to be one of the top companies during a once in a lifetime event, and totally blew it.

Michael Frank is a clown who should be in jail.
RVVTF
prototype_101 prototype_101 il y a 12 minutes
Ruud said, nvda was one of them Yes, there are definite links to Nvidia, do you remember the presentation where Nvidia's Ashkan Seyedi said "some startups are clinging too tightly to their IP"? I believe that was in direct reference to Lebby/LWLG, recall that Nvidia was featured on two slides at the
LWLG
AlchemicalIsland791 AlchemicalIsland791 il y a 12 minutes
This gives SES AI a valuation of $9 a share. With $45M contracts and technology not yet known to the public I can see this stock going to $180 in a few months to years. AI battery tech is a game changer for robotics and anything needing remote power . I’ll retire on the stock as it’s only $1 goin
SES
BurgerKing82 BurgerKing82 il y a 13 minutes
Looks intriguing here ..Any info on them, Industry?
EATR
capgain capgain il y a 13 minutes
GM, that's chilly! We're lucky here right now, it's 47. Cold is on the way for a couple of days, but no snow.
sam1933 sam1933 il y a 14 minutes
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob il y a 14 minutes
GM FOLKSSSS

Dernières Valeurs Consultées

Delayed Upgrade Clock