Roblox RBLX - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Roblox Corporation (RBLX)

65,08

-0,97

( -1,47% )

Mis à jour : 20:49:16

Retardé de 15 minutes

RBLX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	10,05	10,20	10,25	10,125	-0,30	-2,84 %	2	58	16:49:19
56,00	9,05	9,20	9,20	9,125	-0,45	-4,66 %	100	137	19:28:07
57,00	7,80	8,20	9,11	8,00	0,00	0,00 %	0	11	-
58,00	7,05	7,20	7,46	7,125	0,00	0,00 %	0	34	-
59,00	6,05	6,20	6,23	6,125	-0,97	-13,47 %	3	55	20:21:32
60,00	5,05	5,25	5,50	5,15	-1,00	-15,38 %	58	200	18:28:42
61,00	4,10	4,35	4,25	4,225	-1,20	-22,02 %	18	369	19:28:07
62,00	3,15	3,30	3,15	3,225	-1,05	-25,00 %	12	641	20:18:01
63,00	2,27	2,55	2,22	2,41	-1,33	-37,46 %	19	593	20:14:07
64,00	1,51	1,59	1,46	1,55	-0,91	-38,40 %	67	278	20:14:07
65,00	0,92	0,97	0,91	0,945	-1,02	-52,85 %	228	907	20:03:09
66,00	0,50	0,54	0,55	0,52	-0,70	-56,00 %	864	2 669	20:48:14
67,00	0,24	0,28	0,25	0,26	-0,55	-68,75 %	660	2 252	20:14:35
68,00	0,10	0,15	0,12	0,125	-0,29	-70,73 %	401	1 521	20:46:45
69,00	0,06	0,07	0,06	0,065	-0,20	-76,92 %	226	847	20:46:17
70,00	0,03	0,04	0,03	0,035	-0,08	-72,73 %	2 123	6 926	20:36:54
71,00	0,02	0,03	0,02	0,025	-0,05	-71,43 %	120	784	20:27:33
72,00	0,01	0,02	0,01	0,015	-0,04	-80,00 %	20	584	17:39:03
73,00	0,01	0,02	0,02	0,015	0,01	100,00 %	3	1 340	19:42:56
74,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	454	18:49:02

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,01	0,02	0,01	0,015	0,00	0,00 %	77	1 426	19:41:52
56,00	0,02	0,51	0,02	0,265	0,00	0,00 %	0	186	-
57,00	0,01	0,04	0,01	0,025	0,00	0,00 %	10	347	18:24:31
58,00	0,01	0,06	0,01	0,035	0,00	0,00 %	0	890	-
59,00	0,02	0,03	0,03	0,025	0,00	0,00 %	35	520	19:43:40
60,00	0,02	0,03	0,03	0,025	0,00	0,00 %	278	2 924	20:06:29
61,00	0,05	0,06	0,06	0,055	-0,01	-14,29 %	148	2 124	20:32:17
62,00	0,09	0,12	0,12	0,105	0,01	9,09 %	161	2 616	20:05:51
63,00	0,20	0,23	0,22	0,215	0,04	22,22 %	366	1 827	20:25:35
64,00	0,43	0,46	0,45	0,445	0,12	36,36 %	437	893	20:17:55
65,00	0,81	0,86	0,87	0,835	0,24	38,10 %	424	1 733	20:31:59
66,00	1,39	1,49	1,35	1,44	0,41	43,62 %	388	670	20:22:05
67,00	1,94	2,24	2,24	2,09	0,74	49,33 %	91	556	20:03:05
68,00	2,95	3,10	2,81	3,025	0,25	9,77 %	4	801	19:20:10
69,00	3,90	4,05	4,00	3,975	1,13	39,37 %	1	780	20:29:54
70,00	4,75	5,05	4,85	4,90	0,70	16,87 %	15	431	19:47:47
71,00	5,85	6,25	4,90	6,05	-0,25	-4,85 %	4	99	15:52:04
72,00	6,85	7,10	6,35	6,975	0,00	0,00 %	0	296	-
73,00	7,85	8,05	7,65	7,95	-0,20	-2,55 %	9	372	17:16:00
74,00	8,85	9,00	9,05	8,925	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,4899 (145,49%)	206,5M
TIVCTivic Health Systems Inc	US$ 0,5393 (129,49%)	440,12M
XLOXilio Therapeutics Inc	US$ 1,44 (119,18%)	147,82M
SPGCSacks Parente Golf Inc	US$ 0,7441 (86,68%)	63,56M
YOSHYoshiharu Global Company	US$ 13,87 (57,61%)	906,7k
ALCEAlternus Clean Energy Inc	US$ 0,06115 (-72,94%)	3,24M
MSWMing Shing Group Holdings Ltd	US$ 3,4095 (-39,65%)	1,14M
ATOMAtomera Incorporated	US$ 5,23 (-39,54%)	3,8M
TTOOT2 Biosystems Inc	US$ 0,085 (-36,57%)	5,65M
KALAKALA BIO Inc	US$ 7,1068 (-34,68%)	553,33k
TIVCTivic Health Systems Inc	US$ 0,5426 (130,89%)	440,2M
CYNCYNGN Inc	US$ 0,17905 (9,85%)	261,88M
KDLYKindly MD Inc	US$ 3,4705 (144,13%)	206,51M
NXUNXU Inc	US$ 0,3625 (32,35%)	177,87M
XLOXilio Therapeutics Inc	US$ 1,431 (117,81%)	147,83M

MRJ25

MRJ25 il y a 2 minutes

Zandi's days are over. Nobody believes him anymore. He is just throwing hail-Mary passes.

Kimbrown

Kimbrown il y a 3 minutes

It is time for shorties to be longies.

Golden Cross

Golden Cross il y a 3 minutes

$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

Hulk Hogan is God

Hulk Hogan is God il y a 3 minutes

I'm still with you brother, you and me ride or die...

ExtremelyBullishZig

ExtremelyBullishZig il y a 3 minutes

Nah...we will have a small up wave before continuing to 5.85. it is inevitable unless we gain approval on the next couple of months. 8.17 was the last strong support between 5.79 and 8.68. once weale 8.60's clear resistance...8.17 will be tested againayne twice more and then break down. There are a

Magachic

Magachic il y a 4 minutes

No wonder there's been so much stealth accumulation occurring here lately. 💥

joe botts

joe botts il y a 4 minutes

As usual we will close at no bid?

VikingInvest

VikingInvest il y a 4 minutes

So the guy I spoke to and by association myself were wrong in regard to the submission. Likely won't be the last time I am wrong. It definitely wasn't the first either. I am an investor who used to trade in this stock in 2020-22, but have since rolled my trading portfolio of NWBO into my long positi

capgain

capgain il y a 4 minutes

Gotcha, hang in there.

EmpressMonk25

EmpressMonk25 il y a 4 minutes

If I were to wager that you know personally or have a direct connection to Jacob Fernane, I would likely come out ahead.

LOL!

stockanalyze

stockanalyze il y a 4 minutes

they have no credibility or voice left after 1 trillion of fraud on back of taxpayers has been exposed. go away!

I-Glow

I-Glow il y a 4 minutes

None of your pumping predictions have been accurate.

IG

zab

zab il y a 4 minutes

https://www.yahoo.com/news/trump-imposes-25-tariffs-steel-190027810.html

This news happened yesterday, and some in America thought it might be a good thing, unfortunately the reality of today is setting in and American steel and aluminum stocks are crashing, along with so many other c

Golden Cross

Golden Cross il y a 4 minutes

$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

Myth

Myth il y a 4 minutes

tomorrow, it's going to 45 here.....

too cold today..

ITYS

ITYS il y a 4 minutes

Maybe people will need to buy from the Offering at .025 :-)

who knows lol

mining101

mining101 il y a 5 minutes

Whats Happening

doinit

doinit il y a 5 minutes

PTHRF,,, needing attention, good moves coming

georgie18

georgie18 il y a 5 minutes

ALCE...Filled some .06s today...🥳...gotta see where she lands post delist...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 7:53:31 PM

Post#
674111
of 674203
ALCE: .17...delisted from the N

JusDePomme

JusDePomme il y a 5 minutes

I know ur lucky on this prediction but no need to be too active here. Thanks

RIGATONI

RIGATONI il y a 5 minutes

.60 with .66 the big area break to pop it into the .80 area plus imo ~Rig

georgie18

georgie18 il y a 5 minutes

ALCE...Filled some .06s today...🥳...gotta see where she lands post delist...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 7:53:31 PM

Post#
674111
of 674203
ALCE: .17...delisted from the N

Sheepdog

Sheepdog il y a 5 minutes

So how much do you think this unpublished agreement is worth? You know, the one that didn't cost anything? Financial statements showed that this and all of GCAN's subsequently claimed "clinical studies" have been free?

Just more pump and dump fodder.
.

maronti1

maronti1 il y a 5 minutes

Last time Mark tweeted that in the first q Wish would be starting
And Vamparella would show some deals after the Holidays
Sooo
More lies???
Idiotic Ceo

PennyMillions852

PennyMillions852 il y a 6 minutes

Not sure, hopefully that wall is fake and gets taken out!

Supersonic Imagine

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales