ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Southern Copper Corp

Southern Copper Corp (SCCO)

97,88
1,75
(1,82%)
Fermé 18 Mars 9:00PM
98,80
0,92
(0,94%)
Après les heures de négociation: 10:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0021,5025,200,0023,350,000,00 %00-
77,5019,0022,700,0020,850,000,00 %00-
80,0016,5020,1019,0018,300,000,00 %02-
82,5014,0017,700,0015,850,000,00 %00-
85,0011,5015,2010,7213,350,000,00 %015-
87,509,1012,3010,7010,708,10311,54 %11417/3/2025
90,007,209,807,908,502,1036,21 %318817/3/2025
92,505,606,806,116,202,2759,11 %445417/3/2025
95,003,604,104,103,851,2141,87 %2354017/3/2025
97,501,102,402,711,751,0967,28 %4228017/3/2025
100,000,951,301,151,1250,4053,33 %4773317/3/2025
105,000,150,250,160,200,0433,33 %674617/3/2025
110,000,050,100,050,075-0,05-50,00 %22353317/3/2025
115,000,041,300,040,670,000,00 %087-
120,000,040,750,110,3950,07175,00 %211617/3/2025
125,000,140,150,140,1450,000,00 %098-
130,000,320,500,320,410,000,00 %032-
135,000,580,100,580,340,000,00 %0163-
140,000,060,750,060,4050,000,00 %08-
145,000,140,750,140,4450,000,00 %013-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,100,200,170,150,0770,00 %17417/3/2025
77,500,001,300,000,000,000,00 %00-
80,000,100,250,090,175-0,01-10,00 %1031617/3/2025
82,500,120,350,220,2350,1083,33 %13317/3/2025
85,000,150,250,070,20-0,08-53,33 %1340217/3/2025
87,500,050,350,240,20-0,06-20,00 %737817/3/2025
90,000,100,500,330,30-0,11-25,00 %14336617/3/2025
92,500,100,450,340,275-0,76-69,09 %5240717/3/2025
95,000,300,900,640,60-1,16-64,44 %1120517/3/2025
97,501,451,801,601,625-1,80-52,94 %2629617/3/2025
100,002,754,0010,523,3750,000,00 %0160-
105,005,008,707,816,85-10,04-56,25 %1417/3/2025
110,0010,5013,6017,5012,050,000,00 %041-
115,0014,9018,6019,4016,750,000,00 %016-
120,0020,4023,6021,8022,000,000,00 %03-
125,0025,0028,8032,3026,900,000,00 %00-
130,0029,6034,2035,2031,900,000,00 %00-
135,0034,5038,9043,8036,700,000,00 %00-
140,0039,6044,2047,0041,900,000,00 %00-
145,0044,6049,200,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
214,76k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,71k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
253,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
INTCIntel Corporation
US$ 25,69
(6,82%)
158,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
154,01M
TSLATesla Inc
US$ 238,01
(-4,79%)
110,44M
OMOLIVES OMOLIVES il y a 3 minutes
I haven't heard co-op in awhile. I did a quick check and saw there were co-ops in 5 states https://www.healthinsurance.org/obamacare/co-op-health-plans-put-patients-interests-first/#states Not sure of that is accurate and it's showing like 140k enrolled.

https://www.congress.gov/b
janice shell janice shell il y a 3 minutes
Over at Serious Eats, this year's Starch Madness is taking a different direction. The candidates are still somewhat starchy, but what they all have in common is that they're all FRIED. I preferred last year's sandwiches, but the organizers are running out of news ideas.

You can see t
navycmdr navycmdr il y a 4 minutes
Pulte makes sweeping changes to boards of GSEs

Bill Pulte, the new director of FHFA, removed several members of the governing boards of Fannie Mae and Freddie Mac and installed several new appointees

March 17, 2025, 7:09 pm By Chris Clow

Not wasting any
FNMA
MiamiGent MiamiGent il y a 4 minutes
Very interesting, Bob. Alberta, unlike the rest of Canada, might be inclined to be a red state.

How 'bout Altberta joins us and we leave the rest.
fuagf fuagf il y a 4 minutes
Heh, i get picked for Irish by 99% of people who guess, because of my accent. But no i don't have any Irish in me as far as i know. It's kinda cool for all everywhere to think i have an accent because i've always felt nationalism can develop into a real problem. OOi, why did you ask?
weedtrader420 weedtrader420 il y a 6 minutes
HBAR🍀Disturbed The Sounds of Silence 📰😵
HBARUSD
GMH* GMH* il y a 7 minutes
Was waiting until after the ER and fireside chats to post my overall assessment, FWIW:

Negatives:
1) Disclosures: Management was not forthcoming on any negative aspect of quarter (low infusion rate, infusions done to date in Q1, reason why IL-2 sales "indicative" of future Amta
IOVA
lager lager il y a 7 minutes
NYSE = $4.00 minimum share price required.
MGON
fuagf fuagf il y a 10 minutes
Remind B402 that his repeated miserable-misrepresentation-mantra of dems on this board will henceforth be seen as spam if repeated as it has been. And that because he has abused his freedom here by abusing this board and it's posters as much as he has the liberty we have given him will be in jeop
dbergh dbergh il y a 10 minutes
Feb 7, 2025 — The Trump administration has permitted the resumption of a range of global health initiatives despite its ongoing foreign aid freeze.

It’s unclear, however, how quickly the money will start flowing again. Much of the U.S. support for these health initiatives goes through
Bigfootbud Bigfootbud il y a 11 minutes
Enter his gates with thanksgiving and his courts with praise; give thanks to him and praise his name.
—Psalm 100:4
Iggy_Bot Iggy_Bot il y a 11 minutes
I remember listing to it on my transistor radio.... hard to believe where the time went,
Lurker3 Lurker3 il y a 12 minutes
What a coincidence. People leave when you enter the bar.
LWLG
weedtrader420 weedtrader420 il y a 12 minutes
BAHAHAHAHA You’re not doing too good with your SOL play🤣☔️😂☔️ They’re headed to $89 lol HBAR Will be OK
HBARUSD
12yearplan 12yearplan il y a 12 minutes
We were warned :50 seconds
[yt]Xf7GuuobUqI[/yt]
tw0122 tw0122 il y a 13 minutes
By https://www.bloomberg.com/authors/ASLxhpk8tMA/stephen-stapczynski
KOLD
Koog Koog il y a 13 minutes
JESSE COLIN YOUNG, YOUNGBLOODS FRONTMAN WHO SANG SIXTIES HIT ‘GET TOGETHER,’ DEAD AT 83

https://www.rollingstone.com/music/music-news/jesse-colin-young-dead-obituary-youngbloods-get-together-1235298241/
BurgerKing82 BurgerKing82 il y a 13 minutes
Moves on Air
XNDA
Orange Cassidy Orange Cassidy il y a 15 minutes
Market does not care or believes it sorry pal!
NBRI
navycmdr navycmdr il y a 16 minutes
Pulte reposted the video 140,000 views so far

what HANDS ON Leadership looks like !

https://investorshub.advfn.com/uimage/uploads/2025/3/17/wwzofScreenshot_20250317_180823_X.jpg
FNMA
OMOLIVES OMOLIVES il y a 17 minutes
Jesuss. "Pretty" ...not "pety" ...I am a little off - it's my birthday today and not saying i'm drunk...but cretainly older ...a little more depressed and buzzed a bit more than usual today
dheminger dheminger il y a 17 minutes
Looks like annuals are due in 2 weeks. This could get interesting $ATWT
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock