ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sea Limited

Sea Limited (SE)

134,95
1,82
(1,37%)
Fermé 18 Février 10:00PM
134,99
0,04
(0,03%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0010,2010,2010,2010,200,000,00 %01 950-
126,008,759,358,359,051,8428,26 %964014/2/2025
127,006,406,406,406,400,000,00 %054-
128,007,357,357,357,350,000,00 %030-
129,005,607,106,556,351,8539,36 %254014/2/2025
130,005,205,205,205,200,000,00 %03 596-
131,004,605,704,305,150,9126,84 %354014/2/2025
132,004,154,154,154,150,000,00 %015-
133,002,894,003,453,4450,7527,78 %47914/2/2025
134,002,772,772,772,770,000,00 %050-
135,002,102,102,102,100,000,00 %01 722-
136,001,542,001,501,770,000,00 %34014/2/2025
137,001,261,261,261,260,000,00 %00-
138,000,840,840,840,840,000,00 %06-
139,000,790,790,790,790,000,00 %00-
140,000,581,250,650,9150,0916,07 %8435214/2/2025
141,000,490,490,490,490,000,00 %01-
142,000,330,580,000,4550,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,100,100,100,100,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,200,200,200,200,000,00 %0120-
126,000,180,250,400,215-0,72-64,29 %19514/2/2025
127,000,280,280,280,280,000,00 %050-
128,000,150,440,400,295-0,50-55,56 %373914/2/2025
129,000,210,570,570,39-0,61-51,69 %513014/2/2025
130,000,600,700,710,65-0,82-53,59 %1394014/2/2025
131,000,011,110,990,56-1,70-63,20 %543914/2/2025
132,001,501,501,501,500,000,00 %058-
133,001,571,571,571,570,000,00 %05-
134,002,142,142,142,140,000,00 %05-
135,002,352,352,352,350,000,00 %015-
136,002,643,000,002,820,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,003,304,850,004,0750,000,00 %00-
139,003,905,355,424,6250,000,00 %7014/2/2025
140,004,656,6016,405,625-0,000,00 %09-
141,005,557,200,006,3750,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
crazy horse 0 crazy horse 0 il y a 39 secondes
TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne
crowin crowin il y a 46 secondes
Wow, a dream coming true
RDAR
zandant zandant il y a 57 secondes
Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?
IPIX
Almosthere Almosthere il y a 2 minutes
I am not here to criticize, but shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professio
LQMT
crowin crowin il y a 2 minutes
Put me on the wedding list! I need a reason to go back to Vegas again
RDAR
HGilS HGilS il y a 3 minutes
50 thumbs up and 54 comments on Reddit penny stocks.
ELTP
crazy horse 0 crazy horse 0 il y a 3 minutes
OK my friend up up and away we go lol

You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
RickNagra RickNagra il y a 3 minutes
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM
QL300 QL300 il y a 3 minutes
Doesn't matter. Summary judgement is when there are no factual disputes. Causation will be a factual dispute in this case. Intent is not required for all the causes of action. Recklessness can suffice. This case will not be resolved by summary judgment. Mark this post. 
NWBO
navycmdr navycmdr il y a 4 minutes
Fannie Mae and Freddie Mac post strong earnings, but the reform outlook unclear

The GSEs earn billions, possibly adding interest in privatizing them

Victor Whitman - February 17, 2025

Wall Street continues to bet on GSE privatization under Trump, howev
FNMA
crazy horse 0 crazy horse 0 il y a 4 minutes
Maybe at some point we can sue FB for censorship that would be something

I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted
jbsliverer jbsliverer il y a 4 minutes
Don't suppose this will help the worry, but the public's decision to fly should be based on the current situation. The fact remains that the odds have changed with the deluge of crashes, mishaps, and near catastrophes that have and will continue to happen since musk/trump/2025 has created the Depart
HGilS HGilS il y a 5 minutes
Blasphemy!!!

I just want this to be clear. No one will be happy with the same number we get.

Some of us own millions of shares. Some thousands. Some of us are here for more than 10 years.

The price will be the price and we will accept it. All of us.
ELTP
Jxx Jxx il y a 6 minutes
Keith Jensen podcast WITH video
style="font-size: 16px"https://youtu.be/V9FpFnBSeP4?si=2-MWkbdQdGGPvQMg
FNMA
branster branster il y a 6 minutes
attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
Yes, and NWBO certainly thought the announcement was one of the biggest things to happen for the company in a long time. That was information I gathered with them from
NWBO
getmoreshares getmoreshares il y a 6 minutes
higher priced watch list- Watchlist For Next Week ⬇️

• $LAES • $ADTX • $BABA • $MBLY • $TSLA
ADTX BABA LAES
k9uwa k9uwa il y a 6 minutes
IF they bought at $10.74 why would you think they quit... after announced acceptance by EMA
Here is an interesting one... SUSQUEHANNA INTERNATIONAL GROUP, LLP owned total shares 1,134,738 They bought 896,321 of those during 4th qtr They first bought into AVXL Q4 of 2015 Their Average Price
AVXL
brooklyn137 brooklyn137 il y a 9 minutes
yes, very good sign, NewJerichoMan. fingers crossed we get something too. Thanks for the post.
BIOF
veloyt veloyt il y a 9 minutes
just wanted to share
https://gazetteller.com/breaking-february-4-2025-u-s-marines-have-taken-full-control-of-guantanamo-bay-gitmo-mass-executions-underway/
Genz2 Genz2 il y a 11 minutes
https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
TSLA
JusDePomme JusDePomme il y a 11 minutes
Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
IB_ IB_ il y a 12 minutes
I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock