ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sunstone Hotel Investors Inc

Sunstone Hotel Investors Inc (SHO)

10,37
-0,09
(-0,86%)
À la fermeture: 27 Février 10:00PM
10,37
0,00
( 0,00% )
Après les heures de négociation: 10:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,608,900,008,250,000,00 %00-
5,005,106,400,005,750,000,00 %00-
7,502,703,902,783,300,000,00 %03-
10,001,351,401,351,3750,000,00 %05-
12,500,390,150,390,270,000,00 %032-
15,000,001,000,000,000,000,00 %00-
17,500,001,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,101,000,100,550,000,00 %02-
10,000,000,450,000,000,000,00 %00-
12,501,902,851,102,3750,000,00 %02-
15,003,605,500,004,550,000,00 %00-
17,506,008,000,007,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,85
(102,38%)
6,04M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,16M
BLMZBloomZ Inc
US$ 0,509
(41,47%)
6,82M
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,82M
ICCTiCoreConnect Inc
US$ 1,29
(18,35%)
124,35k
DMRCDigimarc Corporation
US$ 20,50
(-24,19%)
36,08k
SYTASiyata Mobile Inc
US$ 3,28
(-21,34%)
491,19k
SPGCSacks Parente Golf Inc
US$ 0,5799
(-20,79%)
1,44M
PITAHeramba Electric PLC
US$ 0,5537
(-19,58%)
1,5M
TNDMTandem Diabetes Care Inc
US$ 27,6498
(-17,68%)
308,08k
NVDANVIDIA Corporation
US$ 131,20
(-0,06%)
39,73M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,16M
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,82M
BLMZBloomZ Inc
US$ 0,509
(41,47%)
6,82M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0645
(-13,19%)
6,64M
CommodityCoverage CommodityCoverage il y a 3 minutes
Set to launch Phase II trials in 2025 for its lead compound, TTI-0102, Thiogenesis Therapeutics (TTI.V TTIPF) is addressing significant unmet medical needs starting with MELAS, a Condition with few or no approved treatments. As a prodrug of cysteamine, TTI-0102 enhances mitochondrial function by boo
TTI
Eagle909 Eagle909 il y a 3 minutes
Please change the word "because" to 'thus' thanks
LICH
ergo sum ergo sum il y a 3 minutes
Doge.
So I just spend an hour and a half on the phone with the IRS. I spoke with 3 people for a total of maybe 10 minutes and in the end the computer system was down and they told me to try again later.
cadillacdave cadillacdave il y a 3 minutes
Kona you are nothing but an out of control pumper. When the price drops all you do is whine and complain about everything being crooked or it's BS. Then you tell people to ignore or not listen to others. Maybe people should be ignoring you!
IONQ
getmoreshares getmoreshares il y a 4 minutes
you are batting 100% WRONG so far!
BCAP
EliSmith EliSmith il y a 5 minutes
On a presplit basis the stock is about 3 and a half satoshies
INTV
tedpeele tedpeele il y a 5 minutes
Agree. Good luck to us all. Maybe someone with influence will take a closer look tonight or this weekend.

..
SYTA
vlispxpert vlispxpert il y a 5 minutes
I'm already green on it, so I like it already lol
Jetmek_03052 Jetmek_03052 il y a 5 minutes
No. That is a LIE. You are lying thru your crooked teeth.


If you were so certain there’s no naked short position, you’d welcome DBMM proving it—because it would silence this debate forever. Instead, you dodge, deflect, and refuse to take even the smallest step to encourage
DBMM
WALLnut WALLnut il y a 6 minutes
Twisting the truth again? The old Battelle patents expired, but acting like that means all of Radiogel’s IP is public domain is just more of your usual nonsense. You conveniently ignore the new patents and improvements that RDGL owns outright. If everything was public domain, where are all the copyc
RDGL
bio33 bio33 il y a 6 minutes
Again I have emailed investor relations at AMC for Adam Aron to resign and have suggested his replacement imo Adam is not fit to carry out the responsibilities of the office of CEO of AMC.
His remark about not diluting in 2025 is absurd. AMC doesn’t have shares available currently and need
AMC
vlispxpert vlispxpert il y a 6 minutes
Great, now you got me wanting a beer...DOH!
Tony53711 Tony53711 il y a 7 minutes
Let’s hope grandpa wakes up and tells shareholders the plan for Zivo to be a part of this solution. We do not need another missed opportunity like Covid. Find a partner with money and let’s go.

“Agriculture Secretary Brooke Rollins said the plan includes a $500 million investment to
ZIVO
rooster rooster il y a 7 minutes
Still up on my investment by 54%
VVVVVV VVVVVV il y a 7 minutes
Most people knew it was along shot and it wasn’t much of a shock! Disappointed of course.

More than likely it’ll be appealed!

IMHO
VPLM
HappyLibrarian HappyLibrarian il y a 7 minutes
Team Alpha Trading just put out another video on YouTube, this time talking about how they have bought more NWBO and about imminent approval.
NWBO
newmedman newmedman il y a 8 minutes
They are a private university, how does taxing them benefit anyone? The GOP wants to cut 4 trillion in taxes benefitting the the richest citizens and the largest multi-national corporations.

How about starting there champ.
CommodityCoverage CommodityCoverage il y a 8 minutes
As the Mexican government considers reinstating open-pit mining licenses, investor confidence is rising, with major mining companies maintaining engagement in the region. Meanwhile, silver prices have surged over 40% in 2024, surpassing $32, and a 177% global production deficit is projected by 2025,
DEF
Implanting Implanting il y a 8 minutes
IMO the U.S. is in a debt death spiral and people like Elon Musk know it. He's already said on more than one occasion that I've heard that if they don't get the spending under control the U.S. will go bankrupt. What a bankruptcy would actually mean is unknown, but I assume it would mean the dollar i
FFMGF
Tony53711 Tony53711 il y a 8 minutes
Let’s hope grandpa wakes up and tells shareholders the plan for Zivo to be a part of this solution. We do not need another missed opportunity like Covid. Find a partner with money and let’s go.

“Agriculture Secretary Brooke Rollins said the plan includes a $500 million investment to
ZIVO
Here Today Here Today il y a 10 minutes
Before you know it they will be bringing out the "Woow is me" act and say that another Reverse Split is in the best interest of shareholders.......
RNAZ
TheDane TheDane il y a 10 minutes
You better say something to those freely paying $134+.
NVDA
JayB2022 JayB2022 il y a 10 minutes

Almost rockets away today 🚀🚀🚀. Maybe pump harder tomorrow put some effort into it. 🤣
GRLF
diamondguru-one diamondguru-one il y a 11 minutes
even at a TRIPLE...where else you gona make 300% on your money in 3 months ????
SYTA

Dernières Valeurs Consultées

Delayed Upgrade Clock