ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sunstone Hotel Investors Inc

Sunstone Hotel Investors Inc (SHO)

10,75
0,02
(0,19%)
Fermé 28 Novembre 10:00PM
10,75
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,709,600,008,150,000,00 %00-
5,006,106,106,106,100,000,00 %00-
7,502,953,503,003,2250,000,00 %0100-
10,000,651,750,751,200,000,00 %0205-
12,500,040,040,040,040,000,00 %010-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,501,350,500,9250,000,00 %0191-
12,500,552,800,001,6750,000,00 %00-
15,002,804,700,003,750,000,00 %00-
17,505,807,100,006,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
Flobewan Flobewan il y a 4 minutes
Happy Thanksgiving everybody, don't stuff yourself too much.
MiamiGent MiamiGent il y a 5 minutes
My travels update: https://x.com/MiamiGent/status/1862213710678310981
JERSEYHAWG JERSEYHAWG il y a 5 minutes
HAHA

..GREAT answer. You must be a good gambler.
LEHNQ
MartinLutherKing MartinLutherKing il y a 5 minutes
Micro RNA Nobel prize first in class clinical trial revolution in medicine is here, Get ready for breakthrough fast track status explosion
DRUG
MiamiGent MiamiGent il y a 6 minutes
My Travels Update: https://x.com/MiamiGent/status/1862213710678310981
3331 3331 il y a 6 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Countmein Countmein il y a 7 minutes
Wednesdays close 31.76 on 717,182 volume

Count
HOMB
StockInfo11 StockInfo11 il y a 7 minutes
Vior Inc. (VIO.v VIORF) is advancing its Belleterre Gold Project which historically produced 750,000 oz at 10.7 g/t Au and has returned promising sampls like 274.9 g/t Au. A fully funded 60,000m drill program at the project is underway, supported by $19M in capital. *Posted on behalf of Vior Inc.
VIO
zab zab il y a 10 minutes
Even better listen to them explain how trump tariffs won't effect them because they only buy in American stores.
BDEZ BDEZ il y a 10 minutes
yw my friend....
StockInfo11 StockInfo11 il y a 11 minutes
Libero Copper's (LBC.v LBCMF) Mocoa Copper Project spans >1,000?km² in Colombia's prolific Jurassic copper/gold porphyry belt. W/ previous assay highlights like 1,228.5?m at 0.58% Copper Eq, LBC is conducting a 14,000?m drill program to further explore the project's copper potential. Full DD here⬇️
LBCMF
delerious1 delerious1 il y a 11 minutes
BTC max out at 20 Million coins x 95,000ea = $1.9 Trillion

XRP now have 57Billion coins out x 1.50ea = $85,500,000,000 (85.5 Billion)

the math says something....and I hope my math is right
XRPUSD
3331 3331 il y a 11 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
BDEZ BDEZ il y a 15 minutes
yeah mick, what a time right now...
John Doe 2024 John Doe 2024 il y a 15 minutes
Give it a rest smarty shareprice has went from .50 to .01 with your bf at the helm. You have no basis for defense they failed certification attempt in June and it has been almost 6 months and they have went dark on anything relevant. Nobody cares about lawsuits or old companies everyone here knows n
XERI
mick mick il y a 15 minutes
\\// what a journey,
CNRC
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 il y a 16 minutes
sdfgsd
lodas lodas il y a 16 minutes
@ Bizreader.... I agree with you on both of your recent 2 posts....Lodas
COOP
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 il y a 16 minutes
dsadsffadfadsfds
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 il y a 16 minutes
gfdg
mick mick il y a 17 minutes
$CNRC token now trading at $1.09
CNRC
DrMantis DrMantis il y a 17 minutes
Seems concerning that is was only announced in their filings. Nothing from Allure’s Instagram.
SPOM
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 il y a 17 minutes
dfgsdagf
mick mick il y a 17 minutes
HNRC \\// $CNRC token now trading at $1.09

hnrc has new symbol.
CNRC
StockInfo11 StockInfo11 il y a 19 minutes
BOGO.v CEO, Kelly Malcolm, discussed the company’s strategy on Rocks and Stocks News, highlighting its Nevada gold project, where exploration continues alongside the production of doré bars from stockpiled ore.
https://youtu.be/vzG3pAMaVpQ
With a veteran-led team, BOGO is positioned to
BOGO

Dernières Valeurs Consultées