ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
54,325
-1,68
( -2,99% )
Mis à jour : 19:03:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,009,6012,100,0010,850,000,00 %00-
45,008,2011,500,009,850,000,00 %00-
46,007,6010,500,009,050,000,00 %00-
47,006,508,200,007,350,000,00 %00-
48,005,508,100,006,800,000,00 %00-
49,005,306,505,455,900,000,00 %05-
50,004,305,603,404,950,000,00 %011-
51,003,303,902,753,600,000,00 %09-
52,002,402,803,552,600,000,00 %0150-
53,001,501,902,031,70-0,72-26,18 %572517:06:57
54,001,001,201,401,10-0,92-39,66 %3512417:13:00
55,000,550,700,750,625-0,74-49,66 %526017:06:57
56,000,300,400,500,35-0,25-33,33 %16615616:35:40
57,000,150,250,430,200,000,00 %0146-
58,000,050,150,100,10-0,21-67,74 %418418:03:35
59,000,050,150,200,100,000,00 %0212-
60,000,050,100,050,075-0,05-50,00 %11 22316:13:11
61,000,090,750,090,420,000,00 %066-
62,000,050,050,050,050,000,00 %086-
63,000,750,750,750,750,000,00 %06-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,000,750,000,000,000,00 %00-
45,000,080,750,080,4150,000,00 %031-
46,000,000,750,000,000,000,00 %00-
47,000,040,750,040,3950,000,00 %023-
48,000,100,050,100,0750,000,00 %033-
49,000,100,750,100,4250,000,00 %022-
50,000,050,100,070,0750,0240,00 %136516:51:19
51,000,050,150,100,100,000,00 %045-
52,000,150,200,170,1750,000,00 %041-
53,000,300,450,250,3750,000,00 %024-
54,000,600,800,510,700,000,00 %0103-
55,001,151,301,051,2250,2531,25 %254816:42:50
56,001,802,101,801,950,4129,50 %14917:04:17
57,002,603,904,003,250,000,00 %033-
58,003,503,902,943,700,000,00 %031-
59,004,305,305,804,800,000,00 %042-
60,005,106,005,505,551,0022,22 %1416616:43:45
61,006,108,504,657,300,000,00 %033-
62,005,508,603,407,050,000,00 %021-
63,006,509,603,908,050,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 7,8623
(93,65%)
77,51M
ATGLAlpha Technology Group Limited
US$ 51,25
(68,03%)
198,67k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SINTSiNtx Technologies Inc
US$ 4,5294
(60,62%)
65,77M
RSLSReShape Lifesciences Inc
US$ 1,54
(42,59%)
34,19M
NKLANikola Corporation
US$ 0,46015
(-39,92%)
91,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,0951
(-33,26%)
65,69M
BPTHBio Path Holdings Inc
US$ 0,1447
(-31,10%)
1,76M
MULNMullen Automotive Inc
US$ 7,10
(-28,28%)
701,79k
BMBLBumble Inc
US$ 5,845
(-27,84%)
15,75M
ADTXAditxt Inc
US$ 0,1348
(22,55%)
511,12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(24,95%)
410,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SMCISuper Micro Computer Inc
US$ 64,25
(15,14%)
171,17M
INTCIntel Corporation
US$ 25,7899
(-5,84%)
102,66M
Mcoco Mcoco il y a 3 minutes
It was in the article you posted.
YCRM
Windbag1014 Windbag1014 il y a 4 minutes
So up or down?
SPY
Jetmek_03052 Jetmek_03052 il y a 4 minutes
What in the WORLD are you taking about?

I don't believe I EVER "demanded a strategy that could eliminate naked shorts"! Why would I, when I don't believe naked shorts exist?? Please find such a post that I made and paste it up here for me to see!

You like to put wor
DBMM
236T568 236T568 il y a 4 minutes
Approval rating continues to drop

GALLUP: President Trump job approval

https://x.com/IAPolls2022/status/1892267112711762384
 stock king 1 stock king 1 il y a 4 minutes
They have no product or an office .
VXIT
KRISGO KRISGO il y a 5 minutes
Their only weapon is PR, as they lack substance and won’t survive long-term. In our case, dilution is the issue, but I believe the momentum will pick up once we get the approval. Immunotherapy approval in the GBM space is huge, and once that happens, everything else will follow—partners, funding, an
NWBO
 stock king 1 stock king 1 il y a 5 minutes
And I wasn’t attacking you ,,, but show us I’m sure their is a lot of shares you could buy up from people that got burned .. multiple Pennie’s again with 3.6 billion shares ….must be some good crack your smoking ….. good luck
VXIT
Dehee Dehee il y a 5 minutes
The share price is so low now that there is no point in even selling. I’ll wait until next December and take the tax loss. But I would much rather have a big run before then.
RONN
TooFrank TooFrank il y a 5 minutes
Firefly Competition in China
If you check out the various models and compare apples to apples the Firefly is not over priced. Granted, the Firefly offers only one model at this time unlike its competitors offering bare bones cheaper packages. If you are referring to bottom end models I agree
BYD NIO
Mr. Dragon Mr. Dragon il y a 5 minutes
Is this a wish or is it happening? Have a link?
NIO
TightCoil TightCoil il y a 5 minutes
Big Boom starting in 47 minutes
Go Fannie, GO
Run Freddie, RUN
FNMA
Paulie Pennies Paulie Pennies il y a 6 minutes
They are proceding exactly as spelled out in filings and will continue to do so and have zero concern or caring about day trading whiners that planned on a 2 hour trade and have to hold or lose. 🤣
ASII
urge2surge urge2surge il y a 6 minutes
Nailed it. Just posted the facts. R s in play imo. Pump to dump.
Just my take.
ASII
B RY B RY il y a 6 minutes
MULN investors dream home, lol!

https://investorshub.advfn.com/uimage/uploads/2016/3/22/uqliipennyretired.jpeg
MULN
Think1st Think1st il y a 6 minutes
Clearly they will drive the stock price up,to 3 bucks ..then release contract news..
That is how it goes
Imo
LWLG
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 6 minutes
AIBT 829K VOLUME 10 DAY AVG-343K .047 +135%
AIBT
StevenRisk StevenRisk il y a 7 minutes
Bout sums it up! Really would like management to come clean with why this is taking so long .
SHWZ
MoneyMan MoneyMan il y a 7 minutes
Kate is literally taking CEOS to court to take Vetcom back from CEOS. That would mean all the revenue will be gone.

In the last Q they filed, Vetcom generated $1,324,817 in revenue, PsyKey generated $123 dollars.
CEOS
 stock king 1 stock king 1 il y a 7 minutes
Too funny 3.6 billion shares hey if you believe this crooked ceo legit, I have ocean front property in Arizona I like to sell you .
VXIT
TrendTrade2016 TrendTrade2016 il y a 8 minutes
SKBL...CHINA MONSTER
SKBL
exwannabe exwannabe il y a 8 minutes
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ il y a 8 minutes
It will be good people
BLLB
vlispxpert vlispxpert il y a 9 minutes
MRK coming out of "zone" yesterday