ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
84,92
-1,81
(-2,09%)
Fermé 24 Juin 10:00PM
84,92
0,00
( 0,00% )
Avant marché: 10:16AM

Signet Jewelers Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,009,1011,8010,1210,450,000,00 %2023/6/2026
76,008,1010,709,229,400,000,00 %2023/6/2026
77,007,409,700,008,550,000,00 %00-
78,006,208,500,007,350,000,00 %00-
79,005,307,700,006,500,000,00 %00-
80,004,406,800,005,600,000,00 %00-
81,003,705,908,484,800,000,00 %012-
82,003,304,607,583,950,000,00 %012-
83,002,603,603,303,10-4,23-56,18 %2223/6/2026
84,002,053,002,502,525-4,37-63,61 %3223/6/2026
85,001,402,051,701,725-2,66-61,01 %1823/6/2026
86,001,001,550,001,2750,000,00 %00-
87,000,801,102,880,950,000,00 %02-
88,000,401,002,140,700,000,00 %09-
89,000,350,602,400,4750,000,00 %05-
90,000,250,500,460,375-0,57-55,34 %16423/6/2026
91,000,200,450,800,3250,000,00 %0380-
92,000,050,450,530,250,000,00 %09-
93,000,050,350,580,200,0918,37 %1623/6/2026
94,000,000,950,482,30-1,82-79,13 %1223/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,200,100,100,000,00 %3023/6/2026
76,000,000,950,000,000,000,00 %00-
77,000,001,250,000,000,000,00 %00-
78,000,150,350,120,250,000,00 %016-
79,000,150,504,200,3250,000,00 %00-
80,000,100,700,400,400,1348,15 %124823/6/2026
81,000,100,600,300,350,000,00 %015-
82,000,450,850,950,650,4590,00 %12923/6/2026
83,000,651,151,190,900,89296,67 %9323/6/2026
84,000,901,451,251,1750,4148,81 %81423/6/2026
85,001,251,951,171,600,000,00 %013-
86,001,752,551,352,150,000,00 %02-
87,002,303,301,152,800,000,00 %01-
88,002,754,102,453,4250,000,00 %016-
89,003,705,002,704,350,000,00 %012-
90,003,906,402,455,150,000,00 %02-
91,004,907,304,106,100,000,00 %08-
92,005,907,704,756,800,000,00 %07-
93,006,808,800,007,800,000,00 %00-
94,007,609,800,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGNMegan Holdings Ltd
US$ 0,2644
(53,45%)
58,13M
CUPRCuprina Holdings Cayman Ltd
US$ 6,04
(53,30%)
4,28M
DCXDigital Currency X Technology Inc
US$ 3,00
(47,06%)
1,64k
EHGOEshallgo Inc
US$ 5,479
(36,98%)
2,03M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,40
(35,38%)
2,4M
XCHXCHG Ltd
US$ 0,7219
(-28,52%)
51,78k
CIITTianci International Inc
US$ 0,69
(-22,28%)
1,79M
MNDRMobile health Network Solutions
US$ 0,4629
(-18,52%)
572,27k
RUBIRubico Inc
US$ 0,3203
(-18,08%)
244,79k
DRIODarioHealth Corporation
US$ 5,01
(-16,36%)
2
GDCGD Culture Group Ltd
US$ 0,022
(5,26%)
177,03M
ADTXAditxt Inc
US$ 0,043
(3,12%)
127,05M
PFSAProfusa Inc
US$ 0,1544
(7,22%)
63,04M
MGNMegan Holdings Ltd
US$ 0,2644
(53,45%)
58,13M
LMFALM Funding America Inc
US$ 0,1608
(7,85%)
34,54M
jimr1717 jimr1717 il y a 8 minutes
🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086
ELTP
jimr1717 jimr1717 il y a 10 minutes
This absolute filth still trades? Amazing
AMFN
gregcod gregcod il y a 11 minutes
Well, she got those shares and will sell[ when she can or will at .36 or more..so im thinking the SP is going up alot more than .30
IBATF
DJurg DJurg il y a 11 minutes
What is the estimate for the #MW FCEL will ship this year? Anyone?
FCEL
flipper44 flipper44 il y a 17 minutes
What’s sorta interesting, is although the NVCR Trident trial exposed both the Optune Control arm and EarlyTreatment arm as having approximately 15.5 to 15.7 Overal Survival (not better than Stupp protocol), after one accounts for the use of a one to two month earlier randomization, the control arm a
NWBO
tkg tkg il y a 19 minutes
Lightwave Logic (LWLG) Q1 2026 Earnings Transcript
By Motley Fool Transcribing – May 13, 2026

Yves LeMaitre:
Now let's talk about intellectual property for a minute. as we expect this topic to be highly relevant in the future. Electro-optic polymers offer what we believe
LWLG
Latenightmike57 Latenightmike57 il y a 23 minutes
Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it
RITE
1kgwxman 1kgwxman il y a 23 minutes
Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!
AMFN
BootsandCoots BootsandCoots il y a 29 minutes
These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.
BCDS
William777 William777 il y a 37 minutes
Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791
NNRX
elks elks il y a 40 minutes
Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.
ADTX
mm41 mm41 il y a 48 minutes
Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t
QQQ
US Market News US Market News il y a 53 minutes
Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia
NTRA
MightyX MightyX il y a 56 minutes
110M+ volume first hour
ADTX
Frankestin Frankestin il y a 58 minutes
BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May
BCTX
Mr79 Mr79 il y a 1 heure
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
William777 William777 il y a 1 heure
AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.
NNRX
Ace Trader Ace Trader il y a 1 heure
2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market
FNMA
US Market News US Market News il y a 1 heure
Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of
MORN
Chuck McQuade Chuck McQuade il y a 1 heure
Just keep the apology short and to the point. I think we are on the same team.
WNFT
Chuck McQuade Chuck McQuade il y a 1 heure
WNFT
MightyX MightyX il y a 1 heure
Up 10% first 100m volume
ADTX
CA Market News CA Market News il y a 1 heure
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 il y a 2 heures
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod il y a 2 heures
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF