ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
94,435
-0,765
( -0,80% )
Mis à jour : 15:30:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,008,2012,700,0010,450,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,006,3010,608,308,450,000,00 %01-
87,0011,0011,0011,0011,000,000,00 %01-
88,005,807,300,006,550,000,00 %00-
89,005,106,300,005,700,000,00 %00-
90,004,205,4011,804,800,000,00 %020-
91,003,404,605,704,000,000,00 %03-
92,002,603,405,123,000,000,00 %01-
93,002,004,000,003,000,000,00 %00-
94,003,453,453,453,450,000,00 %05-
95,000,502,852,801,6750,000,00 %057-
96,000,751,202,540,9750,000,00 %064-
96,501,251,251,251,250,000,00 %037-
97,000,450,851,950,650,000,00 %029-
98,000,300,551,250,4250,000,00 %068-
99,000,050,400,430,2250,000,00 %032-
100,000,370,750,370,560,000,00 %034-
101,000,250,750,250,500,000,00 %020-
102,001,451,451,451,450,000,00 %020-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,000,750,000,000,000,00 %00-
85,000,060,750,060,4050,000,00 %020-
86,000,000,750,000,000,000,00 %00-
87,000,000,750,000,000,000,00 %00-
88,000,150,450,150,300,000,00 %01-
89,000,000,750,000,000,000,00 %00-
90,000,250,600,130,4250,000,00 %09-
91,000,300,900,320,600,000,00 %02-
92,000,550,950,250,750,000,00 %015-
93,000,720,720,720,720,000,00 %012-
94,001,001,001,001,000,000,00 %06-
95,001,852,401,452,1250,000,00 %034-
96,001,751,751,751,750,000,00 %016-
96,502,453,301,902,8750,000,00 %05-
97,002,002,002,002,000,000,00 %010-
98,002,552,552,552,550,000,00 %019-
99,004,406,803,305,600,000,00 %02-
100,004,674,674,674,670,000,00 %07-
101,006,007,503,206,750,000,00 %03-
102,005,5010,004,207,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
702,65k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
1,04k
AACGATA Creativity Global
US$ 1,0213
(0,00%)
8,25k
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
702,65k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
1,04k
AACGATA Creativity Global
US$ 1,0213
(0,00%)
8,25k
NCNCnoco noco Inc
US$ 0,097
(0,00%)
213,26M
PRFXPainReform Ltd
US$ 0,535
(0,00%)
48,34M
WBUYWeBuy Global Ltd
US$ 0,1591
(0,00%)
27,94M
HCWBHCW Biologics Inc
US$ 1,24
(0,00%)
27,67M
SMCISuper Micro Computer Inc
US$ 21,54
(0,00%)
24,46M
getmoreshares getmoreshares il y a 4 minutes
don't forget the WASH TRADE rule
NSAV
droopyeyes droopyeyes il y a 4 minutes
WOW !!
New BOD members probably not here for chump change !!
Probably have bigger plans !! 
Lets go !!

imo 
AFFU
DiscoverGold DiscoverGold il y a 4 minutes
Silver Continues to Bounce
By: Christopher Lewis | November 19, 2024

• The silver market bounced again in the early hours of the Tuesday session, as we continue to see the momentum from the bounce at the crucial $30 level play a big part. The markets all continue to see a
SILVER
delerious1 delerious1 il y a 4 minutes
Pretty easy to see which are shorting this stock and panic is setting in
NBRI
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Richard Thompson - Dad's Gonna Kill Me

This is a worse situation to be in than having your read dad mad at you! At least the sound was recorded professionally!

https://youtu.be/UyV8gV7HYp4
GigantorX GigantorX il y a 4 minutes
Another junk political post but the junk poster. Cope some more, my man. Maybe get a touch more informed beyond the Bolshevik propaganda outlets that have filled your cavernous noggin with nonsense.

Shane is okay in my book but Boiler is a paid pumper working with IQSTEL. It's obvious
IQST
HokieHead HokieHead il y a 4 minutes
Looks like $8m in sales in 9 months 2024, I was definitely expecting more.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/drlzxCapture.JPG
BNCM
linkvest linkvest il y a 4 minutes
I'm going to reduce the ASK by 5 million....
RDAR
Debunkinator Debunkinator il y a 4 minutes
1st time poster wanting to know about share structure. 😉
ASII
AveragePenny AveragePenny il y a 4 minutes
$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales


https://www.newsfilecorp.com/release/230469

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Hear At Last (OTC Pink: HRAL) has approv
HRAL
GolfnutBoston GolfnutBoston il y a 5 minutes
Seems like we've all been wrong, which is fine. Radio silence from the company, new people on the board of directors as expected people will chatter. Unintentionally, we've probably done a disservice to each other by expressing our opinions. Onward and upward. 
AFFU
gshores gshores il y a 5 minutes
interesting that million plus on the ask disappeared, it seems someone is trying to get more shares and just lost a bunch. Lets go!
SPZI
CountOfMeltedCrisco CountOfMeltedCrisco il y a 5 minutes
Believe I will double down.

OMG! You poor ignorant
brainwashed-by-Jared FOOL!
< /snark >

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!
NBRI
Trooperstocks Trooperstocks il y a 5 minutes
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling

SEATTLE, WA / ACC
CBDW
DiscoverGold DiscoverGold il y a 5 minutes
Gold Markets Continue to See Buyers
By: Christopher Lewis | November 19, 2024

• The gold market rallied a bit in the early part of the session on Tuesday, as the market will be factoring in certain geopolitical issues, as well as the overall momentum from the longer-term
GOLD
TrendTrade2016 TrendTrade2016 il y a 5 minutes
ACRS MONSTER BIO
ACRS
Eppo Eppo il y a 5 minutes
Again DOWNNNNNNNNNNNNNNN ....why are people in this forum so possitive talking?????I really cant believe that
LWLG
Chartmaster Chartmaster il y a 5 minutes
STOCHASTICS BUY SIGNAL ALERT!!!
NVDA
eagpup eagpup il y a 5 minutes
Wasn’t asking for anything. That was your assumption. Have a pleasant day.
XERI
Trooperstocks Trooperstocks il y a 5 minutes
$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, Part Three
https://youtu.be/_3uV8A6EHWo
SGTM
TKS PARTY TKS PARTY il y a 6 minutes
If nothing comes in by end of the day, I say we call a shareholders only meeting at Picnic Island. Where we engage in some type of tribunal tribe dance, that would not only bring rain but would shower the many long shareholders with unlimited fame but more importantly FORTUNE ! At least bring it to
CBRF
IB_ IB_ il y a 6 minutes
Elite, a $38+ Billion company ..................

Did he happen to say, "when" ????

Hummmm,

IB_🤴
ELTP
jbsliverer jbsliverer il y a 6 minutes
Six Favorite Untruths About the Biden-Harris Economy
https://cepr.net/my-six-favorite-untruths-about-the-biden-harris-economy/

https://bsky.app/profile/deanbaker13.bsky.social/post/3lbbkctevus2b


.