ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
JM Smucker Company

JM Smucker Company (SJM)

100,20
-1,83
( -1,79% )
Mis à jour : 21:06:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0038,3042,100,0040,200,000,00 %00-
65,0033,3037,100,0035,200,000,00 %00-
70,0028,3032,300,0030,300,000,00 %00-
75,0023,3027,4030,0525,350,000,00 %00-
80,0019,5021,800,0020,650,000,00 %00-
85,0013,9016,800,0015,350,000,00 %00-
90,009,0011,600,0010,300,000,00 %00-
95,004,306,907,325,600,000,00 %05-
100,001,051,351,301,20-1,22-48,41 %1724020:45:13
105,000,100,100,100,10-0,20-66,67 %2589820:09:05
110,000,050,050,030,05-0,02-40,00 %2147417:05:51
115,000,070,500,070,2850,000,00 %01 191-
120,000,011,350,010,680,000,00 %0128-
125,000,050,050,040,05-0,01-20,00 %11116:07:42
130,000,000,050,000,000,000,00 %00-
135,000,050,050,050,050,000,00 %02-
140,000,000,500,000,000,000,00 %00-
145,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,250,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-
70,000,000,500,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %010-
80,000,350,100,350,2250,000,00 %04-
85,000,050,050,040,05-0,01-20,00 %51015:40:17
90,000,050,100,050,075-0,02-28,57 %477519:25:51
95,000,050,150,100,100,0466,67 %1331 04619:44:32
100,000,801,000,900,900,50125,00 %27357420:45:13
105,004,605,004,934,802,0872,98 %4194720:31:28
110,009,1010,309,409,702,2030,56 %34315:54:33
115,0013,3015,1012,0414,200,000,00 %015-
120,0018,3021,000,0019,650,000,00 %00-
125,0023,3026,600,0024,950,000,00 %00-
130,0028,0031,800,0029,900,000,00 %00-
135,0033,0036,800,0034,900,000,00 %00-
140,0038,0041,800,0039,900,000,00 %00-
145,0043,0046,800,0044,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
jimr1717 jimr1717 il y a 54 secondes
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 il y a 1 minute
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys il y a 1 minute
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave il y a 1 minute
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris il y a 2 minutes
Very strange movement on the L2 today
GTLL
Nazirite Nazirite il y a 2 minutes
Any info on this volume spike?
QMMM
gemstone57 gemstone57 il y a 2 minutes
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast il y a 2 minutes
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee il y a 2 minutes
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage il y a 2 minutes
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time il y a 2 minutes
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab il y a 3 minutes
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 il y a 3 minutes
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 il y a 3 minutes
QMMM $.88
QMMM
closetokathy closetokathy il y a 3 minutes
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing il y a 3 minutes
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite il y a 3 minutes
$QMMM ??
QMMM
ChannelTrader ChannelTrader il y a 3 minutes
Yep.
jjjjjjjj jjjjjjjj il y a 4 minutes
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 il y a 4 minutes
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo il y a 4 minutes
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 il y a 4 minutes
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 il y a 4 minutes
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO il y a 4 minutes
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO