ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
164,28
-1,57
(-0,95%)
Fermé 29 Mars 9:00PM
164,28
0,00
(0,00%)
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0047,9050,900,0049,400,000,00 %00-
120,0042,9046,600,0044,750,000,00 %00-
125,0037,9041,7049,6539,800,000,00 %00-
130,0033,0036,2050,8034,600,000,00 %00-
135,0028,2031,5037,2829,850,000,00 %00-
140,0023,1025,8025,1024,450,000,00 %01-
145,0018,2022,0021,9920,100,000,00 %06-
150,0013,9016,5014,3015,20-5,70-28,50 %7628/3/2025
155,0010,4010,8012,5010,600,000,00 %027-
160,006,406,706,906,55-1,75-20,23 %219928/3/2025
165,003,303,603,703,45-1,50-28,85 %1228828/3/2025
170,001,401,551,351,475-1,10-44,90 %2165828/3/2025
175,000,450,550,450,50-0,45-50,00 %772828/3/2025
180,000,100,200,150,15-0,15-50,00 %243328/3/2025
185,000,250,250,130,25-0,12-48,00 %21 05328/3/2025
190,000,090,200,100,1450,0111,11 %1178728/3/2025
195,000,051,350,050,700,000,00 %0295-
200,000,040,050,040,0450,000,00 %0491-
210,000,031,350,030,690,000,00 %038-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,120,400,120,260,000,00 %015-
120,000,070,400,070,2350,000,00 %026-
125,000,120,450,120,2850,000,00 %028-
130,000,130,500,130,3150,000,00 %013-
135,000,150,250,110,20-0,04-26,67 %13928/3/2025
140,000,050,850,050,45-0,17-77,27 %116128/3/2025
145,000,200,350,220,2750,000,00 %0545-
150,000,450,550,530,500,1643,24 %124928/3/2025
155,000,901,050,450,9750,000,00 %0264-
160,001,802,052,051,9250,8672,27 %241 32228/3/2025
165,003,704,003,903,851,4458,54 %4728728/3/2025
170,006,707,106,856,902,1846,68 %1229828/3/2025
175,0010,7012,108,3011,400,000,00 %0878-
180,0015,1016,8012,1115,950,000,00 %027-
185,0019,9022,2020,4021,052,2712,52 %21128/3/2025
190,0023,7027,5023,1325,600,000,00 %00-
195,0029,4032,5029,3030,950,000,00 %00-
200,0033,9037,5037,3035,70-0,000,00 %00-
210,0043,8047,4043,6045,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
zandant zandant il y a 15 secondes
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad il y a 36 secondes
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg&pp=ygUNTHVrZSBzZWVzIGJlbg%3D%3D
KBLB
pos_stock_hoarder pos_stock_hoarder il y a 47 secondes
Liberalism. It truly is a mental disease.
DanM51 DanM51 il y a 50 secondes
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar il y a 50 secondes
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 il y a 2 minutes
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 il y a 2 minutes
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg il y a 2 minutes
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE
MiamiGent MiamiGent il y a 3 minutes
Thanks for this link about the Panama Canal, Bob. Very interesting and great video shots.
SkyLimit2022 SkyLimit2022 il y a 3 minutes
dstock07734,

In my view, acquiring the Roswell commercial license may be just as significant as the UCLA DCVax-L license…

The two most relevant aspects of NWBO’s prospective value are:

⭐️ Combos with other agents that are already commercialized worldwide.
NCI NWBO
Bright Boy Bright Boy il y a 4 minutes
Finally, a grass roots movement is taking hold to put an end to the MM's corrupt /illegal market operations that are destroying our markets!!!! "Financial Terrorism" at it's best is now experiencing its worst times in 10 years!!! https://x.com/hoffmann6383/status/1906002780873228772

NWBO
BBANBOB BBANBOB il y a 4 minutes
""" order to let us borrow against"""
not sure how they can force us to borrow against our own money !
What if I do NOT WANT TO BORROW and just want my money...............................

.
COOP
zab zab il y a 4 minutes
Thanks, with the trump administration he has found if he keeps overwhelming the 24-hour news story he can stay ahead of all of his scandals, fallouts.

I particularly liked the Vice President in Greenland. When no one wanted to see him, he stayed at the Marine vice president in cap and
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Just like in politics!

https://featureassets.amuniversal.com/assets/f5085a30ca1b013d8fa4005056a9545d
plugger plugger il y a 6 minutes
I read Psalm 23 along with the Lord’s Prayer ( the one He taught his disciples to pray) every morning,,, great way to kick off my day
nowwhat2 nowwhat2 il y a 6 minutes
Golden Cross

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Akdk&x=51&y=25&time=6&startdate=1%2F4%2F2017&enddate=9%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&t
KDK
Hobie Cat Hobie Cat il y a 6 minutes
That multimillion dollar contract has done wonders for the stock. It has minimized the slide. Emu is a “dreamer.”
RMHB
Beentheredonelqmt Beentheredonelqmt il y a 7 minutes
I can almost smell his desperation for attention. Who makes 5,000 posts about a penny stock? It would seem a job, a spouse, or even 1 hobby would cut into posting. But not for our man, he is up and posting before 8 am. Our fan boy has unencumbered free time to cry for attention. Mother's please pay
LQMT
Margin Buu Margin Buu il y a 7 minutes
All the gains made from holding AXVL for nearly 20 years wiped out in a single day. Unbelievable.
NWBO
Royal Dude Royal Dude il y a 8 minutes
I think it will be Schwab or other Participant in order to let us borrow against.
COOP
KPaul KPaul il y a 8 minutes
SPY next target: $525-$535. See you all there...
SPY
plugger plugger il y a 9 minutes
I think the trick is don’t keep making the same mistakes, then we miss out on real forgiveness, we fool ourselves