ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
169,26
-2,25
(-1,31%)
Fermé 20 Décembre 10:00PM
169,26
0,00
( 0,00% )
Avant marché: 11:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0048,6050,700,0049,650,000,00 %00-
125,0043,6045,700,0044,650,000,00 %00-
130,0038,6041,1053,5039,850,000,00 %00-
135,0033,0035,6045,9034,300,000,00 %00-
140,0028,4030,7044,0029,550,000,00 %00-
145,0023,9026,3037,7025,100,000,00 %00-
150,0018,6021,0034,1019,800,000,00 %00-
155,0013,9015,9028,6514,900,000,00 %04-
160,009,0011,3022,9010,150,000,00 %00-
165,004,204,9018,304,550,000,00 %01-
170,000,451,002,150,725-0,89-29,28 %552619/12/2024
175,000,151,350,700,75-0,03-4,11 %24919/12/2024
180,000,100,250,260,1750,16160,00 %0430-
185,000,050,050,050,05-0,05-50,00 %3288819/12/2024
190,000,090,150,110,120,0222,22 %160419/12/2024
195,000,050,750,050,400,000,00 %0137-
200,000,090,750,090,420,000,00 %046-
210,000,050,750,050,400,000,00 %025-
220,000,100,750,100,4250,000,00 %05-
230,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,130,050,130,090,000,00 %02-
125,000,001,350,000,000,000,00 %00-
130,000,050,100,050,0750,000,00 %05-
135,000,051,050,050,550,000,00 %027-
140,000,050,750,050,400,000,00 %046-
145,000,160,750,160,4550,000,00 %011-
150,000,100,750,100,4250,000,00 %093-
155,000,070,200,070,1350,000,00 %0245-
160,000,090,350,050,22-0,04-44,44 %4112219/12/2024
165,000,150,350,150,25-0,05-25,00 %713719/12/2024
170,000,301,701,401,000,77122,22 %10761819/12/2024
175,004,406,404,375,401,0732,42 %5022419/12/2024
180,0010,4011,4010,8010,905,3096,36 %1610019/12/2024
185,0013,8016,3010,4015,050,000,00 %023-
190,0018,9021,107,9420,000,000,00 %04-
195,0024,1026,5015,4525,300,000,00 %00-
200,0029,3031,8018,1330,550,000,00 %00-
210,0039,7041,5028,1540,600,000,00 %00-
220,0049,4051,900,0050,650,000,00 %00-
230,0058,8061,300,0060,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 5,52
(106,74%)
4,27M
APTOAptose Biosciences Inc
US$ 0,3336
(96,00%)
26,02M
PBMPsyence Biomedical Ltd
US$ 4,49
(82,52%)
10,01M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
149
HUMAHumacyte Inc
US$ 4,96
(43,35%)
6,04M
MTEMMolecular Templates Inc
US$ 0,1809
(-48,31%)
339,79k
PRFXPainReform Ltd
US$ 7,10
(-36,38%)
119,7k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
201
CARACara Therapeutics Inc
US$ 0,2925
(-28,47%)
206,04k
XHGXChange TED Inc
US$ 0,94
(-27,69%)
80,2k
APTOAptose Biosciences Inc
US$ 0,3336
(96,00%)
26,02M
PBMPsyence Biomedical Ltd
US$ 4,49
(82,52%)
10,01M
OCEAOcean Biomedical Inc
US$ 0,57
(-3,23%)
6,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,93
(-8,75%)
6,65M
HUMAHumacyte Inc
US$ 4,96
(43,35%)
6,04M
Ribo Ribo il y a 7 minutes
Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth
PDGO
Golden Cross Golden Cross il y a 8 minutes
This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg
Frankher Frankher il y a 8 minutes
With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes
IQST
budfoxfun budfoxfun il y a 10 minutes
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
infamous infamous il y a 10 minutes
and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU
EBET
prototype_101 prototype_101 il y a 11 minutes
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report that was SUMMARILY REBUKED in SEC filed docs t
LWLG
Methinks Methinks il y a 11 minutes
https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.
infamous infamous il y a 12 minutes
ill tell yu how. whatever money you put in here is now GONE
EBET
Methinks Methinks il y a 13 minutes
https://www.benzinga.com/markets/cryptocurrency/24/12/42611171/kim-jong-uns-north-korea-linked-hackers-steal-13b-in-bitcoin-and-other-cryptocurrencies-in-2024-report
I said, we need Wave.
J.Lummouxx J.Lummouxx il y a 13 minutes
"Suggesting" leaving tens of thousands of dollars on the table seems to be the opposite of successful investing. Blood in the markets how much are you down, should have held here and checked your humility. I think I will follow you instead of ignore 
SOUN
CanItBThisEZ2Make CanItBThisEZ2Make il y a 14 minutes
BEST SELLERS RANK (BSR) IS 801 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
budfoxfun budfoxfun il y a 14 minutes
Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience at the point of decision. The company was founded in 2014 and is headquartered in Cornelius, North Carolina. For additional information, please visit alphamodus.com.
AMOD
Methinks Methinks il y a 14 minutes
https://www.politico.eu/article/ukraine-blames-russia-for-cyberattack-on-critically-important-infrastructure-olha-stefanishyna/
We need Wave.
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
GOEV
Canoo announces 1-for-20 reverse stock split
Canoo announced that it will effect a 1-for-20 reverse stock split of its common stock that will become effective on December 24 at 8:00 a.m., Eastern Time. Canoo's Common Stock will continue to trade on The Nasdaq Capital Market und
GOEV
budfoxfun budfoxfun il y a 15 minutes
Hearing a big push soon
AMOD
kid70 kid70 il y a 15 minutes
According to our insider the business has closed its doors on Dec 12.   KL and the employees are employed with another company.  Nothing has been released to deny or talk about next steps.  
UBQU
budfoxfun budfoxfun il y a 15 minutes
time to buy
AMOD
ph3r ph3r il y a 15 minutes
I haven't come across any recent updates.  I wonder how things are going.  🤔
PDYN
Rkramden Rkramden il y a 16 minutes
Jimr1717 curious how you can make a statement like that maybe your overwhelmed with all those posts you write everyday but you should really get your facts straight your integrity is on the line.peace brother
MVLA
elijah17 elijah17 il y a 17 minutes
DILUTED MUERDA TIMBERRRRRR
XRPUSD
carlson carlson il y a 19 minutes
Hoping your Holidays are joyful.
HMBL
weedtrader420 weedtrader420 il y a 19 minutes
😱😱😱 call the cops were being robbed WTF
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock