ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
180,27
1,96
(1,10%)
Fermé 18 Novembre 10:00PM
180,27
0,00
(0,00%)
Après les heures de négociation: 12:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0048,7052,500,0050,600,000,00 %00-
135,0043,8047,5045,9045,650,000,00 %1015/11/2024
140,0039,0042,3039,8840,6511,1838,95 %1215/11/2024
145,0034,9036,8035,7435,85-0,12-0,33 %1615/11/2024
150,0029,1031,8030,8730,450,321,05 %5915/11/2024
155,0025,3026,6025,7225,951,626,72 %511815/11/2024
160,0020,5021,4019,9720,95-0,85-4,08 %41315/11/2024
165,0016,0016,3016,0016,151,8412,99 %213515/11/2024
170,0011,5012,0011,6711,75-0,03-0,26 %68015/11/2024
175,007,507,907,687,700,689,71 %4419215/11/2024
180,004,404,704,634,551,2336,18 %15652015/11/2024
185,002,302,452,332,3750,4322,63 %4723015/11/2024
190,001,101,201,131,15-0,02-1,74 %4346715/11/2024
195,000,450,600,530,5250,1435,90 %154015/11/2024
200,000,150,350,150,25-0,15-50,00 %51115/11/2024
210,000,050,750,050,400,000,00 %012-
220,000,000,750,000,000,000,00 %00-
230,000,000,750,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,750,000,000,000,00 %00-
135,000,050,550,350,30-0,10-22,22 %20115/11/2024
140,000,050,750,720,400,000,00 %050-
145,000,050,750,240,400,000,00 %09-
150,000,100,500,310,300,013,33 %17915/11/2024
155,000,300,450,470,3750,1027,03 %122215/11/2024
160,000,500,600,770,550,1320,31 %15615/11/2024
165,000,901,000,950,95-0,20-17,39 %2010815/11/2024
170,001,601,801,731,70-0,23-11,73 %5511715/11/2024
175,002,903,203,033,05-0,32-9,55 %213815/11/2024
180,005,005,405,785,20-0,62-9,69 %47415/11/2024
185,008,009,608,308,800,405,06 %1215/11/2024
190,0011,9012,5016,4012,20-0,000,00 %05-
195,0015,4018,1019,8916,750,000,00 %01-
200,0019,8022,100,0020,950,000,00 %00-
210,0029,7031,900,0030,800,000,00 %00-
220,0040,3042,500,0041,400,000,00 %00-
230,0049,9052,900,0051,400,000,00 %00-
240,0059,2062,900,0061,050,000,00 %00-
250,0069,3072,900,0071,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
Monroe1 Monroe1 il y a 3 minutes
So was Spud Webb. You can do it!!
NBRI
jondoeuk jondoeuk il y a 4 minutes
They are working on at least three cell therapies, two of which are auto CAR-T's. For the first, they will utilise their knock-in/knock-out protocol to introduce the CAR and gene modification(s) precisely at the TRAC locus to generate four anti-HER2 CARs: PRODH2 OE [1], PRDM1 KO [2], PRODH2 OE plus
FATE
Patrick Star Trader Patrick Star Trader il y a 4 minutes
Next to zero interest in yo lame posts 🤡
HIRU
doc2016 doc2016 il y a 6 minutes
dafca sounds like something arm holdings should be in discussions with//softbank. and nvidia's gpus...the blackwell chips?
fuagf fuagf il y a 6 minutes
What to know about Trump's energy secretary nominee Chris Wright

"G20 talks in Rio reach breakthrough on climate finance, sources say"

Wright is an outspoken critic of policies aimed at curbing climate change.

By Peter Charalambous, Matthew Glasser, and I
Pharmacydude Pharmacydude il y a 6 minutes
Sleven 
They aren't direct competitors but I believe they are indirect competitors. Ozempic and the other diabetes/weight loss injectables cause a significant change in food intake, both quantity and quality. The result is a drop in TG levels which would make it more difficult to qualify for
AMRN
ergo sum ergo sum il y a 7 minutes
Mostly it depends on the economy.
Tesla Trillionaire Tesla Trillionaire il y a 7 minutes
Wow national self driving rules are moving forward with Tesla and the share price is gapping up over the weekend trading. This news around fast tracking FSD is so bullish!!! On top of that, not only are investors flocking to Tesla, " style="caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); f
TSLA
hwang_jini hwang_jini il y a 7 minutes
https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios
OKLO
hwang_jini hwang_jini il y a 7 minutes
https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios
GEVO
poster44ny poster44ny il y a 7 minutes
Q3 Filed

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
HHSE
dinogreeves dinogreeves il y a 8 minutes
SMCI has all the ingredients to make a powerful move, just submit the "Plan" and Nasdaq gives them extension sometime in December and between now and Nasdaq approval, auditor on board, the rest will be his-story.
SMCI
tmcfo tmcfo il y a 8 minutes
As Kamala said too many times that there is such great significance to the passage of time. However,
there has been too much passage of time with nothing being done.
MVNT
crazy horse 0 crazy horse 0 il y a 8 minutes
How about Russia in Cuba and I would not blame them one bit

So Ukraine is about to get nuked?
TheHound TheHound il y a 8 minutes
If the objective of these persons is to reduce the Ipix price I will say they have big success. For now there is no reason to use their time and continue work.

I think it is some thing more

Clearly you’re connected to IPIX. Connect the bagholders to Regeneron again plea
IPIX
SiliconValleyExec SiliconValleyExec il y a 9 minutes
I think S7 took several steps up

https://www.linkedin.com/in/ojavaid/details/recommendations/?detailScreenTabIndex=0

There is not a better connected and respected global digital media executive in my mind. He is truly a visionary in international mobile developments.
SEV
Richie R Richie R il y a 9 minutes
Plug this back in and get the stock lit back up!!!
mauismart mauismart il y a 9 minutes
Short sell a to short sell b runs usually for 2 days...all the share sales are coded. I have the software showing this program running. Usually they have someone write a negative article to provide cover for this manipulation. But not now they just run it because they can.
AVXL
band aid band aid il y a 10 minutes
Agreed Jimmy, its going to be awhile to meet the finish line. I have been a shareholder here for 10 years now and have held the faith but its sad to see this pps at where it is currently. Can't loose faith now.
UEEC
$Money Bags$ $Money Bags$ il y a 12 minutes
I'd rather him silent and growing revenue rather than stating things that never happen. I do want to hear him say what he is doing to clear up this lawsuit though and then getting back current. Those should be top items on his agenda. I doubt he's there manually running these machines so he has t
UATG
JD400 JD400 il y a 14 minutes
The FED TRUMPED! Gold to Rally - LFTV Ep 199

Nov 15, 2024
In this week’s Live from the Vault, Andrew Maguire examines how Trump’s election spurred a market rush into risk assets, triggering automated selloffs in gold and silver, while central banks capitalised on price dips to
kennyt 335 kennyt 335 il y a 14 minutes
BINGO PLAYER PLAYED RIGHT
ELTP
4gh1rx 4gh1rx il y a 14 minutes
No big 'wuf' here...

AXXA sees what lies on the horizon.....
just needs a gentle push to get there...
-----------------------------------------------------------
https://media.istockphoto.com/id/145902694/photo/rusted-car.jpg?s=2048x2048&w=is&k=20&c=swZcbN-hoC1ksr
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock