ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
161,21
1,73
(1,08%)
Fermé 15 Mars 9:00PM
161,21
0,00
(0,00%)
Après les heures de négociation: 11:39PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0039,8042,200,0041,000,000,00 %00-
125,0034,1037,200,0035,650,000,00 %00-
130,0029,8032,200,0031,000,000,00 %00-
135,0024,4027,300,0025,850,000,00 %00-
140,0020,2021,6018,9020,90-2,13-10,13 %121214/3/2025
145,0015,1016,600,0015,850,000,00 %00-
150,0010,8011,7011,2011,250,000,00 %010-
155,006,607,305,866,95-0,04-0,68 %12914/3/2025
160,002,903,102,853,000,3514,00 %118914/3/2025
165,000,750,900,630,825-0,17-21,25 %7228314/3/2025
170,000,100,250,180,175-0,12-40,00 %7120514/3/2025
175,000,100,600,150,350,000,00 %0193-
180,000,050,100,200,0750,000,00 %421714/3/2025
185,000,050,100,070,075-0,03-30,00 %1342114/3/2025
190,000,050,200,200,1250,11122,22 %21 61514/3/2025
195,000,052,200,081,1250,0360,00 %625014/3/2025
200,000,050,150,050,100,000,00 %0122-
210,000,021,000,020,510,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,101,350,100,7250,000,00 %01-
125,000,001,350,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,051,900,050,9750,000,00 %010-
140,000,111,900,111,0050,000,00 %01-
145,000,200,250,200,2250,000,00 %0114-
150,000,150,250,250,20-0,26-50,98 %104814/3/2025
155,000,500,650,600,575-0,55-47,83 %131 28014/3/2025
160,001,651,851,971,75-0,78-28,36 %744014/3/2025
165,004,404,705,104,55-1,20-19,05 %1022514/3/2025
170,008,809,609,789,20-1,75-15,18 %717414/3/2025
175,0013,4014,5014,6513,95-0,85-5,48 %1311414/3/2025
180,0018,3019,8013,3019,050,000,00 %0169-
185,0023,7024,8024,4024,250,000,00 %0102-
190,0027,9030,2030,0029,0516,70125,56 %46214/3/2025
195,0033,5036,009,6034,750,000,00 %09-
200,0038,5041,000,0039,750,000,00 %00-
210,0048,4051,000,0049,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
sylvia07 sylvia07 il y a 3 minutes
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM
Polymer Paul Polymer Paul il y a 19 minutes
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri il y a 20 minutes
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
NWBO
Investor2014 Investor2014 il y a 23 minutes
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 il y a 23 minutes
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady il y a 24 minutes
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson il y a 29 minutes
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi il y a 38 minutes
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews il y a 52 minutes
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice il y a 1 heure
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer il y a 1 heure
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 il y a 1 heure
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews il y a 1 heure
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews il y a 1 heure
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin il y a 1 heure
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 il y a 2 heures
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab il y a 2 heures
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 il y a 2 heures
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU il y a 2 heures
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri il y a 2 heures
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri il y a 2 heures
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 il y a 2 heures
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 il y a 2 heures
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 il y a 2 heures
wth
BKMT
joyceschoice joyceschoice il y a 2 heures
https://www.youtube.com/watch?v=xZlxOvHwcq0