Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Simon Property Group Inc (SPG)
Simon Property Group Inc (SPG) Options

Simon Property Group Inc (SPG)

226,89

1,40

(0,62%)

Fermé 27 Juin 10:00PM

226,89

0,00

(0,00%)

Après les heures de négociation: 11:04PM

Simon Property Group Inc ([symbol]) Options

SPG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	61,00	64,20	41,50	62,60	0,00	0,00 %	0	1	-
170,00	55,50	59,20	36,40	57,35	0,00	0,00 %	0	0	-
175,00	50,70	54,30	35,85	52,50	0,00	0,00 %	0	1	-
180,00	45,50	49,30	40,84	47,40	0,00	0,00 %	0	1	-
185,00	41,40	44,30	31,23	42,85	0,00	0,00 %	0	1	-
190,00	36,80	39,40	36,83	38,10	7,20	24,30 %	2	67	26/6/2026
195,00	31,70	34,50	31,91	33,10	9,06	39,65 %	2	150	26/6/2026
200,00	26,90	29,60	27,60	28,25	8,00	40,82 %	14	321	26/6/2026
210,00	17,30	19,80	19,00	18,55	1,50	8,57 %	14	755	26/6/2026
220,00	8,80	10,80	9,38	9,80	0,43	4,80 %	36	1 219	26/6/2026
230,00	2,95	4,30	3,20	3,625	0,20	6,67 %	84	685	26/6/2026
240,00	0,35	0,95	0,85	0,65	0,07	8,97 %	6	84	26/6/2026
250,00	0,05	2,30	0,15	1,175	0,00	0,00 %	0	2	-
260,00	0,00	0,20	0,30	0,30	0,00	0,00 %	0	126	-
270,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	5	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	71	-
170,00	0,00	1,05	0,18	0,18	0,00	0,00 %	0	381	-
175,00	0,00	2,20	0,16	0,16	0,00	0,00 %	0	1 185	-
180,00	0,00	2,25	0,15	0,15	0,00	0,00 %	0	124	-
185,00	0,05	0,95	0,25	0,50	0,00	0,00 %	0	126	-
190,00	0,10	0,20	0,20	0,15	-0,07	-25,93 %	1	238	26/6/2026
195,00	0,20	0,25	0,34	0,225	0,00	0,00 %	0	240	-
200,00	0,20	0,40	0,35	0,30	0,00	0,00 %	0	234	-
210,00	0,25	0,80	0,63	0,525	-0,17	-21,25 %	2	388	26/6/2026
220,00	1,40	2,20	1,89	1,80	-0,88	-31,77 %	6	155	26/6/2026
230,00	5,40	6,70	5,80	6,05	-0,80	-12,12 %	9	33	26/6/2026
240,00	11,70	14,30	55,20	13,00	0,00	0,00 %	0	0	-
250,00	21,20	24,20	0,00	22,70	0,00	0,00 %	0	0	-
260,00	31,20	35,00	0,00	33,10	0,00	0,00 %	0	0	-
270,00	41,20	45,40	0,00	43,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Investor082

Investor082 il y a 3 minutes

You think Project Orbis is in play? LOL! ;)

Truth_is_a_tool

Truth_is_a_tool il y a 4 minutes

I get the frustration from where you’re coming from but I suggest you’re hanging on too tightly to company’s past mistakes. While knowing the past history can be good to an extent , this year is clearly different from past years. The signs are all there. The company is clearly executing now. I get

Investor082

Investor082 il y a 5 minutes

Can you check in with him on the extended labelling phase from last summer? That ought to be another record, LOL! ;)

Harbor6460

Harbor6460 il y a 5 minutes

TightCoil

TightCoil il y a 5 minutes

FNMA/FMCC
Lots of Moanin' and Groanin' on the board
Don't Moan - Don't Groan
a few days ago most here would have
sold their Souls to see $6.88 - But
now that we're there - the tune changes
Crystal Ball Say:
By July 1
FNMA--------->$9.05 +

Investor082

Investor082 il y a 8 minutes

Next week is the mini pump week as LP needs to sell and LP’s shady financiers need to dump a few shares, but let’s check around mid July, OK? LOL! ;)

Investor2014

Investor2014 il y a 9 minutes

We now have solid evidence from the CHMP Summary Report why Missling was fired for cause. The quarterly filing and conference call has just been postponed to 29th September another 3 months and you are still clinging to a belief in AD KOL's and Missling not being a Madoff type.

Good l

luvthemtrainz

luvthemtrainz il y a 10 minutes

Shareholders also note that the Company information being presented rarely, if ever, lives up to the "good time Charlie" expectations.

havnagoodtime

havnagoodtime il y a 10 minutes

OMG -- LMFAO! The last person on this planet anyone should be believing in regarding the current share price status, or advice on where it's heading, is Dennis O'Leary. But that's how cunning he is, plausible deniabilty on his part if the SEC were to question his motive on manipulating the share pri

Investor082

Investor082 il y a 14 minutes

Agreed. If MHRA was impressed they would have approved already. It will be a long summer for sure.

fredscott36

fredscott36 il y a 14 minutes

.......no worries on the calendars, LAR LAR DEAR...................WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA st

Truthsocial

Truthsocial il y a 15 minutes

See you at $5.98 plus on or before end of 2026 imo lol......

There's a lot more to ISOPET and RDGL than most people realize...

Let's go ISOPET now and RDGL soon.....

Boing x 2

Boing x 2 il y a 17 minutes

A bunch of things,

Gold prepay for all pratical purposes is done, The last payment might have been already made this week to have it paid in time.

It should be upwards and onwards from here with buying back more stock and the earnings per share moving up,

elks

elks il y a 17 minutes

Large Green

Large Green il y a 22 minutes

Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...

NotTheRealBeeny

NotTheRealBeeny il y a 22 minutes

Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen

PEACHMAN

PEACHMAN il y a 23 minutes

I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.

CatfishHunter

CatfishHunter il y a 24 minutes

Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?

stocup

stocup il y a 25 minutes

Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.

CatfishHunter

CatfishHunter il y a 26 minutes

No you won’t.

Idunno

Idunno il y a 27 minutes

Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️

mmayr

mmayr il y a 27 minutes

The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k

theorysuit

theorysuit il y a 28 minutes

Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?

First Trust Morningstar ...

iShares MSCI Emerging Ma...

ETF Opportunitie

Lithium Universe

Perspective Therapeutics

Array Digital Infrastruc...

ProShares UltraPro S&P 500

Siam Cement Public Co Lt... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.