ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Spotify Technology SA

Spotify Technology SA (SPOT)

640,59
17,44
(2,80%)
Fermé 13 Février 10:00PM
643,00
2,41
(0,38%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
617,5023,3528,7027,5026,02516,56151,37 %425012/2/2025
620,0019,8524,1528,2022,0019,10209,89 %1913512/2/2025
622,5018,7520,5520,0619,6511,86144,63 %298412/2/2025
625,0016,6520,4515,9018,558,77123,00 %5716612/2/2025
627,5013,8518,3018,5516,07513,25250,00 %198512/2/2025
630,0012,9015,7012,0014,307,21150,52 %16219412/2/2025
632,5010,2514,1017,6012,17514,10402,86 %196412/2/2025
635,008,2511,808,4010,0255,16159,26 %6529012/2/2025
637,507,809,859,228,8256,72268,80 %316812/2/2025
640,006,408,907,757,655,82301,55 %22322712/2/2025
642,505,156,955,206,053,75258,62 %697912/2/2025
645,004,506,055,195,2754,16403,88 %19414912/2/2025
647,503,454,904,554,1753,73454,88 %425412/2/2025
650,002,823,603,233,212,63438,33 %29831912/2/2025
652,502,042,972,032,5051,30178,08 %745812/2/2025
655,001,672,472,092,071,70435,90 %18484312/2/2025
657,500,922,101,631,511,28365,71 %18211712/2/2025
660,000,841,491,081,1650,83332,00 %25663912/2/2025
662,500,571,521,051,045-1,80-63,16 %5115512/2/2025
665,000,280,790,570,5350,44338,46 %6420112/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
617,500,250,940,830,595-4,17-83,40 %818912/2/2025
620,000,551,150,750,85-5,09-87,16 %36613112/2/2025
622,500,871,421,421,145-5,23-78,65 %677412/2/2025
625,001,121,951,351,535-6,25-82,24 %26713912/2/2025
627,501,582,252,301,915-10,05-81,38 %965412/2/2025
630,002,052,782,192,415-9,31-80,96 %23514412/2/2025
632,502,623,554,103,085-11,15-73,11 %451612/2/2025
635,003,254,355,203,80-10,34-66,54 %2053812/2/2025
637,504,255,306,194,775-6,81-52,38 %633512/2/2025
640,005,306,405,405,85-11,82-68,64 %3972812/2/2025
642,506,558,958,807,75-7,22-45,07 %1481412/2/2025
645,008,009,609,038,80-9,42-51,06 %187912/2/2025
647,509,5511,409,4510,4750,000,00 %56012/2/2025
650,0011,3013,0013,7012,15-7,15-34,29 %283012/2/2025
652,5011,9015,7014,2013,80-22,00-60,77 %2212/2/2025
655,0013,0016,7517,2014,875-22,30-56,46 %15012/2/2025
657,5016,0019,800,0017,900,000,00 %00-
660,0015,6520,8022,0018,2250,000,00 %00-
662,5019,1023,600,0021,350,000,00 %00-
665,0021,6027,750,0024,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
MrMike241 MrMike241 il y a 4 minutes
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand il y a 4 minutes
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale il y a 5 minutes
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf il y a 6 minutes
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster il y a 6 minutes
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 il y a 7 minutes
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 il y a 7 minutes
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick il y a 8 minutes
if you can afford them
mick mick il y a 8 minutes
if you can afford them
janice shell janice shell il y a 9 minutes
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick il y a 9 minutes
and they are partners in crime
MrMike241 MrMike241 il y a 11 minutes
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3
mick mick il y a 12 minutes
good evening 02 and all
janice shell janice shell il y a 14 minutes
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek il y a 15 minutes
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 il y a 15 minutes
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z il y a 15 minutes
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 il y a 16 minutes
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster il y a 16 minutes
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd il y a 17 minutes
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys il y a 18 minutes
.
ELTP
blackcat blackcat il y a 18 minutes
Thanks. I'll take my time with it.
BeachBum BeachBum il y a 19 minutes
236 mil was 3 years ago. He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish reported.

The company added shares also.

Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock