ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
162,94
-0,26
(-0,16%)
Fermé 17 Février 10:00PM
174,99
12,05
(7,40%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0014,0014,0014,0014,000,000,00 %01-
152,509,5011,0011,5010,250,000,00 %03-
155,0010,0010,0010,0010,000,000,00 %016-
157,505,306,507,405,900,8012,12 %1114/2/2025
160,003,303,303,303,300,000,00 %06-
162,501,703,502,602,60-0,10-3,70 %242014/2/2025
165,001,051,401,051,225-0,59-35,98 %215014/2/2025
167,500,600,600,600,600,000,00 %034-
170,000,200,300,200,25-0,25-55,56 %38014/2/2025
172,500,050,150,070,10-0,18-72,00 %73714/2/2025
175,000,052,100,051,075-0,06-54,55 %1079114/2/2025
177,500,060,060,060,060,000,00 %086-
180,000,050,050,020,05-0,06-75,00 %181 14814/2/2025
182,500,050,050,050,050,000,00 %0362-
185,000,050,050,050,050,000,00 %0695-
187,500,050,750,050,400,000,00 %045-
190,000,050,050,050,050,000,00 %01 249-
192,500,050,050,050,050,000,00 %0212-
195,000,050,050,050,050,000,00 %01 199-
197,500,250,250,250,250,000,00 %060-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,250,250,250,250,000,00 %033-
152,500,150,150,150,150,000,00 %026-
155,000,200,800,320,50-0,08-20,00 %430214/2/2025
157,500,550,550,550,550,000,00 %084-
160,000,901,251,101,075-0,25-18,52 %5930214/2/2025
162,501,502,502,502,000,156,38 %281 51514/2/2025
165,003,363,363,363,360,000,00 %089-
167,506,406,406,406,400,000,00 %0194-
170,006,908,407,367,650,060,82 %2590614/2/2025
172,5011,1011,1011,1011,100,000,00 %0896-
175,0012,7212,7212,7212,720,000,00 %0257-
177,5013,3016,6015,9214,951,9213,71 %6017214/2/2025
180,0018,5718,5718,5718,570,000,00 %034-
182,5018,9021,6018,9020,25-0,000,00 %00-
185,0020,5320,5320,5320,530,000,00 %01-
187,5022,3022,3022,3022,300,000,00 %00-
190,0025,8028,4022,8027,100,000,00 %00-
192,5024,9124,9124,9124,910,000,00 %01-
195,0030,9034,1032,3432,500,000,00 %03-
197,5026,5526,5526,5526,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SecondLife SecondLife il y a 4 minutes
https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html
zab zab il y a 5 minutes
Musk and his team at the FAA command center, I don't think flying safely will continue. 
BullNBear52 BullNBear52 il y a 5 minutes
I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a
fredscott36 fredscott36 il y a 6 minutes
.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett
janice shell janice shell il y a 6 minutes
She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.
DesertDrifter DesertDrifter il y a 6 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q
BeachBum BeachBum il y a 6 minutes
Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.
PSRU
rosemountbomber rosemountbomber il y a 7 minutes
A couple of weeks ago, I think, I posted where some BP bought a privately held company for their drug program. Obviously that company was not listed on any exchange and that did not impede the sale. Amarin as a company is of no value to anyone, but simply the drug they own. If the entire object h
AMRN
DiscoverGold DiscoverGold il y a 7 minutes
Orange Juice futures in New York just had their sharpest weekly drop in 57 years
By: Cheddar Flow | February 16, 2025

• Orange Juice futures in New York just had their sharpest weekly drop in 57 years.

pbs.twimg.com/media/Gj7meQqaEAApUOY?format=png&name=900
stockprofitter stockprofitter il y a 8 minutes
He was being paid by the democrats $20M to kill the GSEs

Crazzzzyyy
FNMA
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Most Read Board:

https://investorshub.advfn.com/boards/most_read.aspx

ELTP
ELTP
janice shell janice shell il y a 8 minutes
That is an excellent quote.
Big P1 Big P1 il y a 8 minutes
IMO, NEWS THIS WEEK........
XCRT
delerious1 delerious1 il y a 8 minutes
It just keeps getting better and better ...

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480315788_10162453601877040_7565194947189530638_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7bBHvIG_us0Q7kNvgF4cN3c&_nc_oc=Adh6mK7MMtq4aMzwTl5wiYNWY686TQ7fyI0HeGmO0LJWiadPbadcFgc8DCo7Z2
Hoskuld Hoskuld il y a 9 minutes
San, this suspicious view of the FDA is unwarranted IMO
AVXL
Big P1 Big P1 il y a 9 minutes
BIDS HAVE BEEN BUILDING. THEY WILL RUN IT AGAIN BEFORE 2025 IMO
TLIF
Konaploinks Konaploinks il y a 9 minutes
Homework: no mercy on Presidents Day
Optimizing Sampling, Timing, and Energy Wavelengths for Trapped-Ion Qubits in Quantum Teleportation

Trapped-ion qubits are among the most promising platforms for quantum teleportation due to their long coherence times and high-fidelity op
IONQ
tzan24 tzan24 il y a 9 minutes
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter il y a 9 minutes
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat il y a 9 minutes
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl il y a 10 minutes
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold il y a 10 minutes
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 il y a 10 minutes
IMO, $.02 by the end of 2025
PTEL